Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2200.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | +52.90 | +221.34% | 3,607 | 0 | 2022-07-08 | 11.50 | -40.80 | -78.01% | 1,086 | 0 |
| 102.30 | +51.30 | +100.59% | 875 | 0 | 2022-07-15 | 36.10 | -41.50 | -53.48% | 255 | 0 |
| 122.20 | +51.20 | +72.11% | 91 | 0 | 2022-07-22 | 56.00 | -59.00 | -51.30% | 143 | 0 |
| 124.50 | +28.50 | +29.69% | 8 | 23 | 2022-07-29 | 83.00 | -58.32 | -41.27% | 8 | 90 |
| 124.04 | +19.29 | +18.42% | 33 | 31 | 2022-08-05 | 116.23 | -14.87 | -11.34% | 18 | 20 |
| 137.39 | +10.39 | +8.18% | 48 | 0 | 2022-08-12 | - | - | - | - | - |
| 172.00 | +51.72 | +43.00% | 37 | 0 | 2022-08-19 | 103.57 | -39.93 | -27.83% | 41 | 0 |
| 197.35 | +57.20 | +40.81% | 22 | 0 | 2022-09-16 | 146.60 | -16.65 | -10.20% | 85 | 0 |
| 227.00 | +64.17 | +39.41% | 44 | 0 | 2022-10-21 | 154.20 | -40.77 | -20.91% | 7 | 0 |
| 249.23 | +65.03 | +35.30% | 65 | 0 | 2022-11-18 | 167.70 | -45.90 | -21.49% | 2 | 0 |
| 265.68 | +54.13 | +25.59% | 66 | 0 | 2022-12-16 | 221.10 | -3.17 | -1.41% | 1 | 0 |
| 289.00 | +58.75 | +25.52% | 42 | 0 | 2023-01-20 | 195.37 | -31.03 | -13.71% | 11 | 0 |
| 358.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 241.33 | 0.00 | - | 3 | 0 |
| 350.70 | +36.70 | +11.69% | 1 | 0 | 2023-06-16 | 252.40 | 0.00 | - | 1 | 0 |
| 350.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 271.43 | 0.00 | - | 2 | 0 |
| 451.33 | +71.72 | +18.89% | 4 | 0 | 2024-01-19 | 332.00 | 0.00 | - | 2 | 0 |
| 490.00 | +40.40 | +8.99% | 1 | 6 | 2024-06-21 | 336.65 | +0.65 | +0.19% | 2 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
