U.S. markets open in 9 hours 6 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,265.26+90.51 (+4.16%)
Al cierre: 04:00PM EDT
2,257.00 -8.26 (-0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadas
8 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
76.80+52.90+221.34%3,60702022-07-0811.50-40.80-78.01%1,0860
102.30+51.30+100.59%87502022-07-1536.10-41.50-53.48%2550
122.20+51.20+72.11%9102022-07-2256.00-59.00-51.30%1430
124.50+28.50+29.69%8232022-07-2983.00-58.32-41.27%890
124.04+19.29+18.42%33312022-08-05116.23-14.87-11.34%1820
137.39+10.39+8.18%4802022-08-12-----
172.00+51.72+43.00%3702022-08-19103.57-39.93-27.83%410
197.35+57.20+40.81%2202022-09-16146.60-16.65-10.20%850
227.00+64.17+39.41%4402022-10-21154.20-40.77-20.91%70
249.23+65.03+35.30%6502022-11-18167.70-45.90-21.49%20
265.68+54.13+25.59%6602022-12-16221.10-3.17-1.41%10
289.00+58.75+25.52%4202023-01-20195.37-31.03-13.71%110
358.850.00-102023-03-17241.330.00-30
350.70+36.70+11.69%102023-06-16252.400.00-10
350.500.00-202023-09-15271.430.00-20
451.33+71.72+18.89%402024-01-19332.000.00-20
490.00+40.40+8.99%162024-06-21336.65+0.65+0.19%21