Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2250.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -9.00 | -45.92% | 994 | 362 | 2022-07-08 | 98.35 | +7.22 | +7.92% | 34 | 66 |
| 31.50 | -8.50 | -21.25% | 188 | 592 | 2022-07-15 | 107.58 | -8.12 | -7.02% | 58 | 637 |
| 50.60 | -11.44 | -18.44% | 9 | 12 | 2022-07-22 | 149.00 | +29.12 | +24.29% | 25 | 56 |
| 76.00 | -5.17 | -6.37% | 6 | 63 | 2022-07-29 | 139.70 | 0.00 | - | 1 | 56 |
| 78.50 | -34.50 | -30.53% | 2 | 3 | 2022-08-05 | 95.44 | 0.00 | - | 6 | 2 |
| 101.00 | +0.50 | +0.50% | 2 | 75 | 2022-08-19 | 175.00 | +15.91 | +10.00% | 10 | 42 |
| 119.06 | -22.02 | -15.61% | 22 | 31 | 2022-09-16 | 194.88 | +6.38 | +3.38% | 5 | 668 |
| 145.00 | -7.10 | -4.67% | 11 | 117 | 2022-10-21 | 222.40 | +22.90 | +11.48% | 7 | 81 |
| 158.00 | -23.32 | -12.86% | 1 | 137 | 2022-11-18 | 231.40 | +10.73 | +4.86% | 3 | 85 |
| 186.60 | -20.37 | -9.84% | 18 | 93 | 2022-12-16 | 251.09 | +35.26 | +16.34% | 5 | 249 |
| 204.90 | -10.92 | -5.06% | 41 | 168 | 2023-01-20 | 266.60 | +4.45 | +1.70% | 2 | 425 |
| 261.00 | 0.00 | - | 1 | 142 | 2023-03-17 | 199.70 | 0.00 | - | 4 | 169 |
| 314.99 | 0.00 | - | 1 | 24 | 2023-06-16 | 277.15 | 0.00 | - | 2 | 68 |
| 308.83 | 0.00 | - | 1 | 31 | 2023-09-15 | 326.53 | +37.72 | +13.06% | 2 | 9 |
| 355.00 | -34.16 | -8.78% | 2 | 166 | 2024-01-19 | 308.72 | 0.00 | - | 17 | 150 |
| 407.55 | -55.45 | -11.98% | 1 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
