Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | +3.55 | +19.58% | 6,959 | 1,285 | 2022-07-08 | 31.00 | -23.06 | -42.66% | 608 | 258 |
| 52.62 | +6.58 | +14.29% | 2,745 | 2,827 | 2022-07-15 | 61.05 | -18.95 | -23.69% | 175 | 759 |
| 79.00 | +11.80 | +17.56% | 235 | 370 | 2022-07-22 | 87.30 | -45.11 | -34.07% | 114 | 44 |
| 110.85 | +16.59 | +17.60% | 162 | 146 | 2022-07-29 | 108.21 | -18.14 | -14.36% | 82 | 65 |
| 106.53 | +3.53 | +3.43% | 5 | 26 | 2022-08-05 | 118.00 | +0.97 | +0.83% | 2 | 16 |
| 65.33 | 0.00 | - | 1 | 1 | 2022-08-12 | 206.63 | 0.00 | - | 1 | 1 |
| 131.00 | +14.00 | +11.97% | 99 | 1,952 | 2022-08-19 | 131.00 | -46.70 | -26.28% | 100 | 915 |
| 165.90 | +23.50 | +16.50% | 11 | 288 | 2022-09-16 | 155.76 | -20.31 | -11.54% | 6 | 522 |
| 184.00 | +14.00 | +8.24% | 14 | 96 | 2022-10-21 | 195.70 | -34.00 | -14.80% | 1 | 113 |
| 206.52 | +7.62 | +3.83% | 37 | 234 | 2022-11-18 | 258.00 | 0.00 | - | 5 | 69 |
| 223.58 | +8.08 | +3.75% | 36 | 168 | 2022-12-16 | 211.15 | -71.15 | -25.20% | 5 | 136 |
| 251.40 | +41.40 | +19.71% | 3 | 382 | 2023-01-20 | 224.05 | -51.40 | -18.66% | 7 | 692 |
| 270.48 | +59.98 | +28.49% | 2 | 109 | 2023-03-17 | 263.94 | -26.30 | -9.06% | 2 | 114 |
| 296.28 | 0.00 | - | 2 | 157 | 2023-06-16 | 318.83 | 0.00 | - | 2 | 236 |
| 286.23 | 0.00 | - | 1 | 58 | 2023-09-15 | 352.90 | 0.00 | - | 4 | 10 |
| 425.26 | +30.26 | +7.66% | 8 | 286 | 2024-01-19 | 333.71 | +1.15 | +0.35% | 1 | 465 |
| 484.80 | +44.80 | +10.18% | 6 | 6 | 2024-06-21 | 342.26 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
