U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,291.44+26.18 (+1.16%)
Al cierre: 04:00PM EDT
2,298.89 +7.45 (+0.33%)
Fuera de horario: 07:13PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2300.00
Llamadas
8 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
21.68+3.55+19.58%6,9591,2852022-07-0831.00-23.06-42.66%608258
52.62+6.58+14.29%2,7452,8272022-07-1561.05-18.95-23.69%175759
79.00+11.80+17.56%2353702022-07-2287.30-45.11-34.07%11444
110.85+16.59+17.60%1621462022-07-29108.21-18.14-14.36%8265
106.53+3.53+3.43%5262022-08-05118.00+0.97+0.83%216
65.330.00-112022-08-12206.630.00-11
131.00+14.00+11.97%991,9522022-08-19131.00-46.70-26.28%100915
165.90+23.50+16.50%112882022-09-16155.76-20.31-11.54%6522
184.00+14.00+8.24%14962022-10-21195.70-34.00-14.80%1113
206.52+7.62+3.83%372342022-11-18258.000.00-569
223.58+8.08+3.75%361682022-12-16211.15-71.15-25.20%5136
251.40+41.40+19.71%33822023-01-20224.05-51.40-18.66%7692
270.48+59.98+28.49%21092023-03-17263.94-26.30-9.06%2114
296.280.00-21572023-06-16318.830.00-2236
286.230.00-1582023-09-15352.900.00-410
425.26+30.26+7.66%82862024-01-19333.71+1.15+0.35%1465
484.80+44.80+10.18%662024-06-21342.260.00-22