Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,837.72+2.34 (+0.08%)
Al cierre: 4:00p.m. EDT
2,763.30 -74.42 (-2.62%)
Fuera de horario: 06:01PM EDT
Fuera de horario: 06:01PM EDT
Golpe:2350.00
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.95 | 0.00 | - | - | 5 | 2021-10-22 | 0.23 | 0.00 | - | 9 | 20 |
| 495.30 | 0.00 | - | 1 | 2 | 2021-10-29 | 0.49 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 2021-11-05 | 1.03 | +0.03 | +3.00% | 19 | 43 |
| 401.90 | 0.00 | - | - | 13 | 2021-11-12 | 2.13 | +0.40 | +23.12% | 22 | 77 |
| 475.78 | 0.00 | - | 4 | 95 | 2021-11-19 | 3.31 | +0.41 | +14.14% | 13 | 256 |
| - | - | - | - | - | 2021-11-26 | 5.20 | +1.30 | +33.33% | 2 | 45 |
| 470.45 | 0.00 | - | 1 | 15 | 2021-12-17 | 10.60 | +1.50 | +16.48% | 10 | 101 |
| 499.25 | +5.65 | +1.14% | 2 | 94 | 2022-01-21 | 19.70 | +1.30 | +7.07% | 1 | 325 |
| 595.00 | 0.00 | - | 2 | 1 | 2022-03-18 | 70.00 | 0.00 | - | 1 | 67 |
| 567.16 | 0.00 | - | 1 | 39 | 2022-06-17 | 76.10 | +0.10 | +0.13% | 1 | 116 |
| 605.80 | 0.00 | - | 1 | 13 | 2022-09-16 | 100.98 | 0.00 | - | 2 | 24 |
| 667.95 | 0.00 | - | 1 | 105 | 2023-01-20 | 141.00 | 0.00 | - | 3 | 165 |
| 607.40 | 0.00 | - | 3 | 21 | 2023-06-16 | 187.54 | -42.96 | -18.64% | 10 | 34 |
| - | - | - | - | - | 2024-01-19 | 236.72 | +2.62 | +1.12% | 3 | 7 |
© 2021 Verizon Media. Todos los derechos reservados.
