Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2350.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.06 | +35.32 | +300.85% | 951 | 177 | 2022-07-01 | 36.90 | -102.77 | -73.58% | 216 | 38 |
| 64.23 | +40.83 | +174.49% | 799 | 540 | 2022-07-08 | 55.50 | -189.50 | -77.35% | 9 | 22 |
| 84.92 | +45.92 | +117.74% | 996 | 1,361 | 2022-07-15 | 74.50 | -65.45 | -46.77% | 25 | 493 |
| 103.86 | +52.76 | +103.25% | 47 | 54 | 2022-07-22 | - | - | - | - | - |
| 128.00 | +59.70 | +87.41% | 22 | 16 | 2022-07-29 | 120.00 | -54.68 | -31.30% | 1 | 10 |
| 166.50 | +54.65 | +48.86% | 30 | 218 | 2022-09-16 | 166.80 | -52.50 | -23.94% | 3 | 245 |
| 193.00 | +57.66 | +42.60% | 8 | 113 | 2022-10-21 | 190.40 | -41.00 | -17.72% | 7 | 121 |
| 211.90 | +31.42 | +17.41% | 3 | 80 | 2022-11-18 | 196.70 | -63.20 | -24.32% | 2 | 84 |
| 174.98 | 0.00 | - | 5 | 76 | 2022-12-16 | 327.60 | 0.00 | - | 2 | 35 |
| 253.70 | +60.62 | +31.40% | 18 | 191 | 2023-01-20 | 227.37 | -52.73 | -18.83% | 1 | 278 |
| 242.85 | 0.00 | - | 3 | 42 | 2023-03-17 | 244.80 | -56.65 | -18.79% | 5 | 75 |
| 329.28 | +53.28 | +19.30% | 1 | 62 | 2023-06-16 | 355.53 | 0.00 | - | 4 | 230 |
| 378.00 | +42.90 | +12.80% | 1 | 41 | 2023-09-15 | 342.06 | 0.00 | - | 2 | 7 |
| 416.13 | +57.07 | +15.89% | 4 | 120 | 2024-01-19 | 338.17 | -35.10 | -9.40% | 1 | 141 |
© 2022 Yahoo. Todos los derechos reservados.
