Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2400.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.73 | -31.06% | 2,164 | 859 | 2022-07-08 | 93.70 | -45.00 | -32.44% | 3 | 17 |
| 17.85 | +1.05 | +6.25% | 8,210 | 2,274 | 2022-07-15 | 111.12 | -45.35 | -28.98% | 13 | 171 |
| 37.30 | +5.83 | +18.53% | 179 | 192 | 2022-07-22 | 135.00 | -66.45 | -32.99% | 13 | 68 |
| 65.00 | +10.00 | +18.18% | 165 | 349 | 2022-07-29 | 279.63 | 0.00 | - | 1 | 2 |
| 73.00 | +12.09 | +19.85% | 9 | 56 | 2022-08-05 | - | - | - | - | - |
| 85.20 | +41.19 | +93.59% | 1 | 6 | 2022-08-12 | 289.19 | 0.00 | - | 1 | 1 |
| 85.70 | +9.70 | +12.76% | 143 | 1,049 | 2022-08-19 | 210.50 | -65.50 | -23.73% | 4 | 1,167 |
| 107.80 | +8.80 | +8.89% | 11 | 529 | 2022-09-16 | 218.00 | -11.60 | -5.05% | 60 | 787 |
| 127.80 | 0.00 | - | 7 | 137 | 2022-10-21 | 247.63 | 0.00 | - | 5 | 126 |
| 132.70 | 0.00 | - | 1 | 54 | 2022-11-18 | 270.60 | 0.00 | - | 2 | 82 |
| 166.30 | 0.00 | - | 2 | 64 | 2022-12-16 | 265.10 | -23.85 | -8.25% | 4 | 47 |
| 193.80 | +7.80 | +4.19% | 5 | 495 | 2023-01-20 | 286.60 | -69.10 | -19.43% | 1 | 561 |
| 168.50 | 0.00 | - | 2 | 36 | 2023-03-17 | 316.20 | 0.00 | - | 1 | 149 |
| 200.00 | 0.00 | - | 1 | 99 | 2023-06-16 | 344.12 | 0.00 | - | 2 | 175 |
| 332.76 | +20.26 | +6.48% | 1 | 42 | 2023-09-15 | 369.61 | 0.00 | - | 2 | 10 |
| 345.00 | 0.00 | - | 2 | 230 | 2024-01-19 | 372.45 | -13.78 | -3.57% | 1 | 218 |
| 449.70 | 0.00 | - | - | 1 | 2024-06-21 | 395.01 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
