Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2700.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.24 | -54.55% | 11 | 224 | 2022-07-08 | - | - | - | - | - |
| 0.90 | -0.29 | -24.37% | 220 | 1,698 | 2022-07-15 | 536.10 | 0.00 | - | 66 | 164 |
| 1.70 | -0.80 | -32.00% | 12 | 119 | 2022-07-22 | 385.33 | 0.00 | - | 1 | 2 |
| 4.00 | -1.55 | -27.93% | 2 | 72 | 2022-07-29 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 7 | 2022-08-05 | - | - | - | - | - |
| 8.22 | -2.78 | -25.27% | 162 | 1,227 | 2022-08-19 | 530.00 | 0.00 | - | 22 | 283 |
| 15.27 | -4.63 | -23.27% | 3 | 1,036 | 2022-09-16 | 561.54 | +85.86 | +18.05% | 2 | 299 |
| 31.88 | 0.00 | - | 16 | 243 | 2022-10-21 | 560.67 | +6.33 | +1.14% | 16 | 297 |
| 42.00 | -8.00 | -16.00% | 8 | 111 | 2022-11-18 | 567.80 | +18.55 | +3.38% | 2 | 25 |
| 49.00 | -18.00 | -26.87% | 4 | 44 | 2022-12-16 | 589.07 | 0.00 | - | 74 | 42 |
| 62.50 | -10.40 | -14.27% | 7 | 2,768 | 2023-01-20 | 583.10 | 0.00 | - | 1 | 380 |
| 88.00 | -60.27 | -40.65% | 1 | 176 | 2023-03-17 | 491.17 | 0.00 | - | 2 | 169 |
| 123.60 | -6.40 | -4.92% | 1 | 286 | 2023-06-16 | 495.32 | 0.00 | - | 2 | 119 |
| 199.80 | 0.00 | - | 1 | 9 | 2023-09-15 | 575.59 | 0.00 | - | 6 | 4 |
| 201.34 | -12.01 | -5.63% | 2 | 345 | 2024-01-19 | 636.84 | 0.00 | - | 2 | 243 |
| 286.64 | 0.00 | - | - | 32 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
