Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2900.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 4 | 2022-07-01 | - | - | - | - | - |
| 0.34 | +0.29 | +580.00% | 214 | 407 | 2022-07-08 | - | - | - | - | - |
| 1.18 | +0.55 | +87.30% | 70 | 950 | 2022-07-15 | 670.20 | 0.00 | - | 42 | 63 |
| 2.55 | +1.70 | +200.00% | 4 | 54 | 2022-07-22 | - | - | - | - | - |
| 12.40 | +5.40 | +77.14% | 25 | 396 | 2022-08-19 | 578.44 | -85.10 | -12.83% | 2 | 30 |
| 18.35 | +6.03 | +48.94% | 9 | 563 | 2022-09-16 | 577.86 | -86.25 | -12.99% | 1 | 108 |
| 32.60 | +10.40 | +46.85% | 4 | 163 | 2022-10-21 | 646.23 | 0.00 | - | 2 | 50 |
| 29.82 | 0.00 | - | 30 | 42 | 2022-11-18 | 764.09 | 0.00 | - | 2 | 44 |
| 53.00 | +15.80 | +42.47% | 5 | 24 | 2022-12-16 | 700.95 | 0.00 | - | 1 | 14 |
| 67.50 | +21.39 | +46.39% | 18 | 594 | 2023-01-20 | 693.70 | 0.00 | - | 2 | 413 |
| 80.00 | +5.60 | +7.53% | 1 | 114 | 2023-03-17 | 670.42 | -13.91 | -2.03% | 1 | 194 |
| 122.00 | +16.32 | +15.44% | 1 | 258 | 2023-06-16 | 701.14 | 0.00 | - | 2 | 92 |
| 146.40 | 0.00 | - | 8 | 6 | 2023-09-15 | 714.00 | 0.00 | - | 2 | 6 |
| 184.27 | 0.00 | - | 4 | 247 | 2024-01-19 | 744.91 | 0.00 | - | 9 | 65 |
© 2022 Yahoo. Todos los derechos reservados.
