Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,827.36+4.34 (+0.15%)
Al cierre: 4:00p.m. EDT
2,827.99 +0.63 (+0.02%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:2900.00
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -2.20 | -35.48% | 1,739 | 4,418 | 2021-10-22 | 74.30 | -23.13 | -23.74% | 9 | 12 |
| 32.96 | -1.24 | -3.63% | 150 | 423 | 2021-10-29 | 107.50 | -3.10 | -2.80% | 3 | 13 |
| 38.00 | -2.10 | -5.24% | 16 | 168 | 2021-11-05 | 115.63 | +0.88 | +0.77% | 1 | 7 |
| 42.80 | -4.20 | -8.94% | 4 | 26 | 2021-11-12 | 195.02 | 0.00 | - | 1 | 2 |
| 49.00 | -2.00 | -3.92% | 83 | 867 | 2021-11-19 | 123.06 | -5.36 | -4.17% | 25 | 152 |
| 52.45 | +4.55 | +9.50% | 2 | 13 | 2021-11-26 | - | - | - | - | - |
| 72.91 | -0.09 | -0.12% | 35 | 646 | 2021-12-17 | 152.89 | 0.00 | - | 20 | 123 |
| 101.00 | -1.00 | -0.98% | 8 | 368 | 2022-01-21 | 170.00 | -9.50 | -5.29% | 63 | 128 |
| 146.30 | -0.10 | -0.07% | 35 | 117 | 2022-03-18 | 221.00 | -6.25 | -2.75% | 1 | 57 |
| 207.80 | +5.30 | +2.62% | 6 | 131 | 2022-06-17 | 272.50 | -11.12 | -3.92% | 11 | 45 |
| 221.40 | 0.00 | - | 13 | 44 | 2022-09-16 | 329.17 | 0.00 | - | 5 | 8 |
| 313.40 | +1.35 | +0.43% | 6 | 197 | 2023-01-20 | 382.06 | 0.00 | - | 1 | 35 |
| 301.50 | 0.00 | - | 1 | 3 | 2023-03-17 | 395.47 | 0.00 | - | 1 | 2 |
| 368.10 | 0.00 | - | 2 | 172 | 2023-06-16 | 491.47 | 0.00 | - | 4 | 27 |
| 409.50 | 0.00 | - | 2 | 12 | 2024-01-19 | 534.00 | 0.00 | - | - | 3 |
© 2021 Verizon Media. Todos los derechos reservados.
