Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,827.36+4.34 (+0.15%)
Al cierre: 4:00p.m. EDT
2,827.99 +0.63 (+0.02%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:3050.00
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 7 | 54 | 2021-10-22 | 187.70 | 0.00 | - | - | 1 |
| 5.50 | -1.00 | -15.38% | 43 | 162 | 2021-10-29 | - | - | - | - | - |
| 7.60 | -1.80 | -19.15% | 2 | 446 | 2021-11-05 | - | - | - | - | - |
| 9.90 | +1.20 | +13.79% | 4 | 19 | 2021-11-12 | - | - | - | - | - |
| 12.80 | -2.20 | -14.67% | 28 | 207 | 2021-11-19 | 368.07 | 0.00 | - | 1 | 13 |
| 15.48 | +3.08 | +24.84% | 10 | 10 | 2021-11-26 | - | - | - | - | - |
| 27.60 | -2.44 | -8.12% | 13 | 174 | 2021-12-17 | 287.40 | 0.00 | - | 2 | 8 |
| 48.40 | -0.20 | -0.41% | 9 | 212 | 2022-01-21 | 277.50 | 0.00 | - | 3 | 15 |
| 91.35 | -2.00 | -2.14% | 156 | 164 | 2022-03-18 | 314.20 | -2.40 | -0.76% | 9 | 23 |
| 145.47 | 0.00 | - | 28 | 80 | 2022-06-17 | 366.81 | 0.00 | - | 1 | 8 |
| 166.00 | 0.00 | - | 16 | 9 | 2022-09-16 | 488.20 | 0.00 | - | 1 | 1 |
| 246.00 | 0.00 | - | 1 | 57 | 2023-01-20 | 590.40 | 0.00 | - | 2 | 12 |
| 269.50 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 260.90 | 0.00 | - | 1 | 18 | 2023-06-16 | 593.83 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. Todos los derechos reservados.
