Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,827.36+4.34 (+0.15%)
Al cierre: 4:00p.m. EDT
2,827.99 +0.63 (+0.02%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:3100.00
Llamadas
22 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 6 | 118 | 2021-10-22 | 280.90 | -11.50 | -3.93% | 1 | 4 |
| 3.60 | -0.32 | -8.16% | 38 | 93 | 2021-10-29 | - | - | - | - | - |
| 4.77 | +0.69 | +16.91% | 2 | 41 | 2021-11-05 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 31 | 2021-11-12 | - | - | - | - | - |
| 8.30 | -0.89 | -9.68% | 24 | 1,012 | 2021-11-19 | 380.39 | 0.00 | - | 5 | 62 |
| 9.86 | -1.21 | -10.93% | 13 | 18 | 2021-11-26 | - | - | - | - | - |
| 19.60 | -1.69 | -7.94% | 17 | 243 | 2021-12-17 | 329.40 | 0.00 | - | 2 | 15 |
| 37.00 | -1.61 | -4.17% | 3 | 334 | 2022-01-21 | 318.95 | 0.00 | - | 3 | 6 |
| 77.35 | +0.35 | +0.45% | 2 | 71 | 2022-03-18 | 426.14 | 0.00 | - | 1 | 8 |
| 109.20 | 0.00 | - | 1 | 144 | 2022-06-17 | 398.96 | 0.00 | - | 1 | 6 |
| 177.33 | 0.00 | - | 5 | 17 | 2022-09-16 | - | - | - | - | - |
| 227.45 | +27.45 | +13.72% | 3 | 67 | 2023-01-20 | 548.57 | 0.00 | - | 1 | 8 |
| 247.00 | 0.00 | - | - | 3 | 2023-03-17 | - | - | - | - | - |
| 259.35 | 0.00 | - | 1 | 86 | 2023-06-16 | 923.60 | 0.00 | - | 1 | 1 |
| 330.40 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
