Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3100.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 79 | 2022-07-01 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 375 | 2022-07-08 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 64 | 2,113 | 2022-07-15 | 891.14 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 2022-07-22 | - | - | - | - | - |
| 4.60 | +1.42 | +44.65% | 6 | 117 | 2022-08-19 | 790.18 | 0.00 | - | 2 | 0 |
| 8.60 | +3.60 | +72.00% | 1 | 494 | 2022-09-16 | 828.01 | 0.00 | - | 2 | 1 |
| 16.34 | +4.34 | +36.17% | 21 | 112 | 2022-10-21 | 395.98 | 0.00 | - | - | 97 |
| 23.50 | +5.30 | +29.12% | 1 | 147 | 2022-11-18 | 781.93 | 0.00 | - | 28 | 15 |
| 31.00 | +8.80 | +39.64% | 1 | 33 | 2022-12-16 | 779.45 | 0.00 | - | - | 15 |
| 39.70 | +12.70 | +47.04% | 7 | 196 | 2023-01-20 | 771.05 | 0.00 | - | 2 | 113 |
| 37.56 | 0.00 | - | 2 | 42 | 2023-03-17 | 795.48 | 0.00 | - | 4 | 30 |
| 68.93 | 0.00 | - | 2 | 109 | 2023-06-16 | 993.00 | 0.00 | - | 1 | 39 |
| 102.93 | 0.00 | - | 1 | 4 | 2023-09-15 | 801.29 | 0.00 | - | 5 | 5 |
| 132.70 | 0.00 | - | 1 | 136 | 2024-01-19 | 896.80 | 0.00 | - | 2 | 29 |
| 216.00 | +30.84 | +16.66% | 3 | 8 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
