Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 30 | 2022-07-01 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 751 | 2022-07-08 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 14 | 3,479 | 2022-07-15 | 1,018.83 | +64.11 | +6.72% | 1 | 0 |
0.30 | 0.00 | - | 10 | 55 | 2022-07-22 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 2022-07-29 | - | - | - | - | - |
1.50 | -0.50 | -25.00% | 2 | 0 | 2022-08-19 | 932.19 | 0.00 | - | 2 | 0 |
2.81 | -0.69 | -19.71% | 2 | 306 | 2022-09-16 | 897.97 | 0.00 | - | 1 | 0 |
5.50 | -3.50 | -38.89% | 7 | 168 | 2022-10-21 | 921.61 | 0.00 | - | 1 | 1 |
10.70 | -6.90 | -39.20% | 60 | 369 | 2022-11-18 | 963.05 | 0.00 | - | 3 | 12 |
14.50 | 0.00 | - | 2 | 34 | 2022-12-16 | - | - | - | - | - |
19.70 | -0.90 | -4.37% | 31 | 382 | 2023-01-20 | 892.26 | 0.00 | - | 3 | 67 |
42.33 | 0.00 | - | 2 | 69 | 2023-03-17 | 961.62 | 0.00 | - | 2 | 14 |
79.00 | 0.00 | - | 2 | 490 | 2023-06-16 | 886.64 | 0.00 | - | 2 | 13 |
107.05 | 0.00 | - | - | 21 | 2023-09-15 | 894.08 | 0.00 | - | - | 2 |
101.65 | -10.35 | -9.24% | 4 | 209 | 2024-01-19 | 911.05 | 0.00 | - | 3 | 48 |
149.50 | -49.40 | -24.84% | 2 | 2 | 2024-06-21 | - | - | - | - | - |