Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3300.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 13 | 2022-07-01 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 63 | 3,341 | 2022-07-15 | 978.30 | 0.00 | - | 2 | 0 |
| 2.16 | +0.84 | +63.64% | 2 | 104 | 2022-08-19 | 725.96 | 0.00 | - | 2 | 0 |
| 4.00 | +0.70 | +21.21% | 2 | 318 | 2022-09-16 | 952.89 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 119 | 2022-10-21 | 1,018.59 | 0.00 | - | 28 | 0 |
| 8.10 | 0.00 | - | 1 | 52 | 2022-11-18 | 928.96 | 0.00 | - | 2 | 0 |
| 17.00 | +5.70 | +50.44% | 2 | 42 | 2022-12-16 | 969.25 | 0.00 | - | 1 | 0 |
| 26.10 | +7.40 | +39.57% | 36 | 414 | 2023-01-20 | 1,185.00 | 0.00 | - | 2 | 19 |
| 30.33 | 0.00 | - | 1 | 116 | 2023-03-17 | 657.18 | 0.00 | - | 2 | 18 |
| 50.00 | 0.00 | - | 1 | 214 | 2023-06-16 | 957.98 | 0.00 | - | 2 | 66 |
| 90.04 | 0.00 | - | - | 8 | 2023-09-15 | 1,055.07 | 0.00 | - | 2 | 3 |
| 129.40 | +36.94 | +39.95% | 11 | 168 | 2024-01-19 | 1,102.75 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. Todos los derechos reservados.
