Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 3 | 2022-07-01 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 880 | 2022-07-15 | 1,164.35 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 4 | 3 | 2022-07-29 | - | - | - | - | - |
1.10 | +0.10 | +10.00% | 27 | 261 | 2022-08-19 | 1,212.94 | 0.00 | - | 5 | 0 |
2.60 | +0.60 | +30.00% | 30 | 288 | 2022-09-16 | 1,260.00 | 0.00 | - | 11 | 81 |
5.05 | +2.05 | +68.33% | 1 | 268 | 2022-10-21 | 701.88 | 0.00 | - | 10 | 54 |
5.50 | 0.00 | - | 7 | 41 | 2022-11-18 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 17 | 2022-12-16 | 1,177.45 | 0.00 | - | 1 | 0 |
15.89 | +4.79 | +43.15% | 13 | 892 | 2023-01-20 | 1,308.00 | 0.00 | - | 1 | 7 |
21.60 | +0.48 | +2.27% | 5 | 95 | 2023-03-17 | 1,210.00 | 0.00 | - | 1 | 0 |
38.00 | 0.00 | - | 1 | 174 | 2023-06-16 | 1,216.10 | 0.00 | - | 1 | 226 |
100.00 | +18.25 | +22.32% | 2 | 1,689 | 2024-01-19 | 1,175.00 | 0.00 | - | 1 | 15 |