U.S. markets closed
F S&P 500
4,981.75 -67.25 (-1.33%) F Dow Jones
37,564.00 -443.00 (-1.17%) F Nasdaq
17,269.00 -278.25 (-1.59%) E-mini Russell 2000 Index Futur
1,929.30 -28.80 (-1.47%) Petróleo
85.77 +3.04 (+3.67%) Oro
2,432.50 +34.50 (+1.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.69 | 0.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
| 101.10 | 0.00 | - | 4 | 259 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 7,078 |
| 99.97 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 3,885 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 7 | 7 |
| 82.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 2 | 2 |
| 59.38 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.05 | 0.00 | - | 15 | 472 |
| 103.00 | +1.09 | +1.07% | 1 | 503 | 2025-01-17 | 0.07 | 0.00 | - | 200 | 2,599 |
| 98.03 | 0.00 | - | 1 | 91 | 2025-06-20 | 0.20 | 0.00 | - | 26 | 256 |
| 103.50 | 0.00 | - | 2 | 220 | 2025-12-19 | 0.60 | 0.00 | - | 25 | 304 |
| 90.55 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.40 | 0.00 | - | 9 | 22 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 93.65 | 0.00 | - | 1 | 18 | 2026-12-18 | 1.87 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.