Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
65.65 | 0.00 | - | - | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 2 |
64.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 0 |
57.37 | 0.00 | - | - | 0 | 2023-06-30 | 0.01 | 0.00 | - | - | 0 |
61.10 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 0 |
65.38 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.04 | 0.00 | - | 4 | 0 |
61.20 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.04 | 0.00 | - | 501 | 0 |
47.95 | 0.00 | - | 2 | 6 | 2023-10-20 | 0.09 | 0.00 | - | 7 | 0 |
63.30 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.18 | 0.00 | - | 1 | 0 |
61.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.21 | 0.00 | - | 20 | 0 |
67.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.26 | 0.00 | - | 6 | 0 |
67.70 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.45 | 0.00 | - | 22 | 0 |
64.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 4 | 0 |
49.41 | 0.00 | - | 80 | 75 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
68.97 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 2 | 0 |
69.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 6 | 0 |
71.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 29 | 0 |
73.50 | 0.00 | - | 50 | 0 | 2025-12-19 | 2.25 | 0.00 | - | 6 | 0 |