Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 1 | 19 |
33.50 | 0.00 | - | 2 | 74 | 2023-02-17 | 0.03 | +0.02 | +200.00% | 1 | 1,773 |
40.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.02 | 0.00 | - | 25 | 45 |
- | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 1 | 6 |
33.55 | 0.00 | - | 2 | 17 | 2023-03-17 | 0.03 | 0.00 | - | 2 | 778 |
38.97 | +5.67 | +17.03% | 2 | 17 | 2023-04-21 | 0.12 | +0.01 | +9.09% | 225 | 963 |
35.01 | 0.00 | - | 16 | 275 | 2023-06-16 | 0.35 | +0.09 | +34.62% | 18 | 1,227 |
- | - | - | - | - | 2023-07-21 | 0.43 | 0.00 | - | - | 72 |
37.00 | 0.00 | - | 1 | 208 | 2023-09-15 | 0.75 | +0.17 | +29.31% | 57 | 936 |
39.26 | 0.00 | - | 21 | 281 | 2024-01-19 | 1.25 | +0.15 | +13.64% | 4 | 3,101 |
42.40 | +1.05 | +2.54% | 1 | 506 | 2024-06-21 | 1.78 | +0.09 | +5.33% | 178 | 1,586 |
47.80 | 0.00 | - | 13 | 226 | 2025-01-17 | 2.73 | +0.28 | +11.43% | 130 | 932 |
46.70 | -2.95 | -5.94% | 2 | 13 | 2025-06-20 | 3.95 | 0.00 | - | 10 | 25 |