Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | -1.60 | -6.56% | 2 | 45 | 2023-02-03 | 0.02 | 0.00 | - | 75 | 1,170 |
| 16.46 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.05 | +0.01 | +25.00% | 75 | 540 |
| 22.85 | -2.31 | -9.18% | 7 | 433 | 2023-02-17 | 0.10 | +0.03 | +42.86% | 40 | 4,314 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 4 | 189 |
| - | - | - | - | - | 2023-03-03 | 0.18 | +0.05 | +38.46% | 16 | 129 |
| 22.85 | -3.11 | -11.98% | 20 | 843 | 2023-03-17 | 0.35 | +0.11 | +45.83% | 24 | 4,534 |
| 25.78 | 0.00 | - | 5 | 209 | 2023-04-21 | 0.66 | +0.16 | +32.00% | 34 | 3,733 |
| 24.95 | -1.55 | -5.85% | 2 | 302 | 2023-06-16 | 1.38 | +0.31 | +28.97% | 83 | 4,414 |
| 26.25 | 0.00 | - | 2 | 2 | 2023-07-21 | 1.67 | +0.33 | +24.63% | 4 | 81 |
| 29.00 | 0.00 | - | 3 | 49 | 2023-09-15 | 2.20 | +0.25 | +12.82% | 4 | 3,407 |
| 29.75 | -1.72 | -5.47% | 9 | 804 | 2024-01-19 | 3.28 | +0.48 | +17.14% | 598 | 5,507 |
| 32.00 | +3.70 | +13.07% | 2 | 192 | 2024-06-21 | 4.03 | +0.26 | +6.90% | 46 | 1,303 |
| 34.50 | -2.00 | -5.48% | 2 | 196 | 2025-01-17 | 5.62 | -0.28 | -4.75% | 64 | 3,563 |
| 38.47 | 0.00 | - | 28 | 43 | 2025-06-20 | 6.00 | 0.00 | - | 3 | 127 |
© 2023 Yahoo. Todos los derechos reservados.
