Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.85 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
44.30 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 6 | 0 |
43.36 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 0 |
44.80 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.03 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2023-07-07 | 0.06 | 0.00 | - | 1 | 0 |
44.75 | 0.00 | - | 5 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 14 | 0 |
45.29 | 0.00 | - | 5 | 0 | 2023-08-18 | 0.14 | 0.00 | - | 3 | 0 |
45.45 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.24 | 0.00 | - | 1 | 0 |
41.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.38 | 0.00 | - | 207 | 0 |
42.30 | 0.00 | - | 8 | 0 | 2023-11-17 | 0.65 | 0.00 | - | 5 | 0 |
47.08 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.73 | 0.00 | - | 26 | 0 |
46.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.88 | 0.00 | - | 14 | 0 |
47.73 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.38 | 0.00 | - | 5 | 0 |
48.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 31 | 0 |
53.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 58 | 0 |
45.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 4 | 0 |
52.47 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 265 | 0 |
56.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 3 | 0 |
54.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 0 |