Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:80.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +4.84 | +32.25% | 5 | 539 | 2023-02-03 | 0.03 | -0.05 | -62.50% | 274 | 1,016 |
| 20.20 | +3.20 | +18.82% | 9 | 26 | 2023-02-10 | 0.09 | -0.07 | -43.75% | 82 | 704 |
| 20.43 | +2.43 | +13.50% | 29 | 1,885 | 2023-02-17 | 0.16 | -0.07 | -30.43% | 1,118 | 10,918 |
| 10.47 | 0.00 | - | - | 5 | 2023-02-24 | 0.21 | -0.15 | -41.67% | 21 | 355 |
| - | - | - | - | - | 2023-03-03 | 0.25 | -0.14 | -35.90% | 9 | 525 |
| 21.20 | +2.75 | +14.91% | 15 | 1,450 | 2023-03-17 | 0.45 | -0.13 | -22.41% | 101 | 3,621 |
| 21.15 | +1.90 | +9.87% | 46 | 1,041 | 2023-04-21 | 0.84 | -0.17 | -16.83% | 517 | 8,263 |
| 22.85 | +4.44 | +24.12% | 24 | 672 | 2023-06-16 | 1.66 | -0.19 | -10.27% | 87 | 7,772 |
| 23.60 | +2.40 | +11.32% | 2 | 7 | 2023-07-21 | 1.99 | -0.29 | -12.72% | 12 | 149 |
| 21.10 | 0.00 | - | 16 | 268 | 2023-09-15 | 2.60 | -0.50 | -16.13% | 802 | 7,511 |
| 27.58 | +2.33 | +9.23% | 48 | 3,262 | 2024-01-19 | 3.77 | -0.40 | -9.59% | 251 | 9,826 |
| 27.55 | 0.00 | - | 28 | 378 | 2024-06-21 | 4.80 | -0.50 | -9.43% | 3 | 424 |
| 33.00 | +1.80 | +5.77% | 35 | 1,806 | 2025-01-17 | 6.00 | -0.70 | -10.45% | 8 | 5,036 |
| 34.30 | +1.10 | +3.31% | 4 | 114 | 2025-06-20 | 7.60 | 0.00 | - | 2 | 745 |
© 2023 Yahoo. Todos los derechos reservados.
