U.S. markets open in 6 hours 48 minutes
F S&P 500
5,067.25 -40.25 (-0.79%) F Dow Jones
38,575.00 -105.00 (-0.27%) F Nasdaq
17,412.50 -252.00 (-1.43%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,331.30 -7.10 (-0.30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 72.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 74.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
| 75.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 75.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
| 77.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 65 | 0 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.16 | 0.00 | - | 20 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 0 |
| 70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
| 78.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.96 | 0.00 | - | 2 | 0 |
| 72.25 | 0.00 | - | 4 | 76 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 79.56 | 0.00 | - | 10 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.