U.S. markets open in 2 hours 36 minutes
F S&P 500
4,325.50 +1.25 (+0.03%) F Dow Jones
33,642.00 +4.00 (+0.01%) F Nasdaq
14,975.75 -9.00 (-0.06%) E-mini Russell 2000 Index Futur
1,769.00 -2.40 (-0.14%) Petróleo
88.37 -0.45 (-0.51%) Oro
1,841.90 -5.30 (-0.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00100000 | 2023-10-02 2:37PM EDT | 2023-10-06 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| GOOGL231013C00100000 | 2023-10-02 10:32AM EDT | 2023-10-13 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231020C00100000 | 2023-10-02 3:38PM EDT | 2023-10-20 | 34.02 | 0.00 | 0.00 | 0.00 | - | 17 | 635 | 0.00% |
| GOOGL231027C00100000 | 2023-10-02 3:38PM EDT | 2023-10-27 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231103C00100000 | 2023-09-26 2:36PM EDT | 2023-11-03 | 29.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL231117C00100000 | 2023-10-02 10:29AM EDT | 2023-11-17 | 33.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL231215C00100000 | 2023-10-02 10:19AM EDT | 2023-12-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,866 | 0.00% |
| GOOGL240119C00100000 | 2023-10-02 10:22AM EDT | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9,222 | 0.00% |
| GOOGL240216C00100000 | 2023-09-29 1:56PM EDT | 2024-02-16 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| GOOGL240315C00100000 | 2023-09-22 10:06AM EDT | 2024-03-15 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240419C00100000 | 2023-09-19 3:56PM EDT | 2024-04-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| GOOGL240621C00100000 | 2023-10-02 3:55PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,228 | 0.00% |
| GOOGL240920C00100000 | 2023-10-02 11:10AM EDT | 2024-09-20 | 42.09 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
| GOOGL241220C00100000 | 2023-09-20 2:00PM EDT | 2024-12-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.00% |
| GOOGL250117C00100000 | 2023-10-02 3:58PM EDT | 2025-01-17 | 45.56 | 0.00 | 0.00 | 0.00 | - | 23 | 3,987 | 0.00% |
| GOOGL250620C00100000 | 2023-09-29 11:28AM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,056 | 0.00% |
| GOOGL251219C00100000 | 2023-09-26 1:58PM EDT | 2025-12-19 | 46.59 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 0.00% |
| GOOGL260116C00100000 | 2023-10-02 11:15AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00100000 | 2023-10-02 12:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOOGL231013P00100000 | 2023-09-29 12:21PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 428 | 50.00% |
| GOOGL231020P00100000 | 2023-10-02 12:18PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 7,799 | 25.00% |
| GOOGL231027P00100000 | 2023-09-29 10:23AM EDT | 2023-10-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| GOOGL231103P00100000 | 2023-09-28 3:57PM EDT | 2023-11-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 25.00% |
| GOOGL231117P00100000 | 2023-10-02 11:44AM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5,451 | 12.50% |
| GOOGL231215P00100000 | 2023-10-02 3:18PM EDT | 2023-12-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 6,342 | 12.50% |
| GOOGL240119P00100000 | 2023-10-02 3:49PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 12,798 | 12.50% |
| GOOGL240216P00100000 | 2023-10-02 3:27PM EDT | 2024-02-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 12.50% |
| GOOGL240315P00100000 | 2023-10-02 2:51PM EDT | 2024-03-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GOOGL240419P00100000 | 2023-09-29 3:57PM EDT | 2024-04-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 175 | 295 | 6.25% |
| GOOGL240621P00100000 | 2023-10-02 2:08PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240920P00100000 | 2023-10-02 2:09PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4,831 | 6.25% |
| GOOGL241220P00100000 | 2023-10-02 2:09PM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 6.25% |
| GOOGL250117P00100000 | 2023-10-02 3:46PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 45 | 15,467 | 6.25% |
| GOOGL250620P00100000 | 2023-10-02 3:02PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 6.25% |
| GOOGL251219P00100000 | 2023-09-28 12:47PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 3.13% |
| GOOGL260116P00100000 | 2023-09-25 9:32AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
