U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C001000002022-12-02 3:59PM EST2022-12-091.701.661.70-0.74-30.33%4,3584,68626.54%
GOOGL221216C001000002022-12-02 3:59PM EST2022-12-162.842.852.88-0.64-18.39%3,12715,99033.89%
GOOGL221223C001000002022-12-02 3:57PM EST2022-12-233.313.153.45-0.77-18.87%1571,12833.64%
GOOGL221230C001000002022-12-02 3:57PM EST2022-12-303.713.603.85-0.54-12.71%4511,96632.75%
GOOGL230106C001000002022-12-02 3:48PM EST2023-01-064.004.004.30-0.70-14.89%1618032.94%
GOOGL230120C001000002022-12-02 3:59PM EST2023-01-205.115.105.25-0.49-8.75%2,05535,78634.33%
GOOGL230217C001000002022-12-02 3:44PM EST2023-02-176.987.657.65-0.61-8.04%41310,69640.50%
GOOGL230317C001000002022-12-02 3:51PM EST2023-03-177.958.058.25-0.75-8.62%15321,53837.49%
GOOGL230421C001000002022-12-02 3:43PM EST2023-04-219.309.359.50-0.72-7.19%2054,17537.55%
GOOGL230616C001000002022-12-02 3:50PM EST2023-06-1611.3511.4511.70-0.90-7.35%226,65739.31%
GOOGL230915C001000002022-12-02 12:18PM EST2023-09-1514.1013.8014.60-0.80-5.37%13,03640.77%
GOOGL240119C001000002022-12-02 3:44PM EST2024-01-1917.1517.0517.70-0.60-3.38%577,38741.42%
GOOGL240621C001000002022-12-02 12:56PM EST2024-06-2120.5920.1521.20-0.41-1.95%92,07242.58%
GOOGL250117C001000002022-12-02 3:57PM EST2025-01-1724.5024.0024.90-0.60-2.39%583,24342.99%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P001000002022-12-02 3:59PM EST2022-12-091.201.191.21-0.11-8.40%1,9861,82425.64%
GOOGL221216P001000002022-12-02 3:59PM EST2022-12-162.272.262.27+0.02+0.89%3,21212,24031.74%
GOOGL221223P001000002022-12-02 3:55PM EST2022-12-232.672.622.67+0.22+8.98%10029730.08%
GOOGL221230P001000002022-12-02 3:35PM EST2022-12-303.102.922.97+0.35+12.73%21847328.77%
GOOGL230120P001000002022-12-02 3:57PM EST2023-01-204.054.054.10+0.04+1.00%87234,62229.48%
GOOGL230217P001000002022-12-02 3:36PM EST2023-02-175.855.605.75+0.35+6.36%1328,72932.53%
GOOGL230317P001000002022-12-02 3:57PM EST2023-03-176.446.406.50+0.09+1.42%12923,12431.37%
GOOGL230421P001000002022-12-02 11:42AM EST2023-04-217.557.207.30+0.60+8.63%1363,11230.41%
GOOGL230616P001000002022-12-02 2:24PM EST2023-06-168.958.558.70+0.45+5.29%3113,31730.51%
GOOGL230915P001000002022-12-02 3:54PM EST2023-09-1510.2010.0010.25+0.20+2.00%153,37729.63%
GOOGL240119P001000002022-12-02 3:37PM EST2024-01-1912.0011.5512.10+0.50+4.35%388,05229.10%
GOOGL240621P001000002022-12-02 9:45AM EST2024-06-2113.7013.0013.85+0.58+4.42%45,19328.40%
GOOGL250117P001000002022-12-01 11:11AM EST2025-01-1714.7014.5015.700.00-34,20927.49%