Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EST. Mercado abierto.
Golpe:100.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 36 | 2023-12-08 | 0.01 | 0.00 | - | 6 | 47 |
| 37.00 | +5.46 | +17.31% | 2 | 1,929 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 6,092 |
| 36.31 | 0.00 | - | 3 | 28 | 2023-12-22 | 0.01 | 0.00 | - | 12 | 40 |
| 30.68 | 0.00 | - | 21 | 104 | 2023-12-29 | 0.02 | 0.00 | - | 4 | 30 |
| 31.01 | 0.00 | - | 9 | 12 | 2024-01-05 | 0.02 | -0.02 | -50.00% | 13 | 21 |
| 37.30 | +7.80 | +26.44% | 12 | 13 | 2024-01-12 | - | - | - | - | - |
| 38.00 | +6.50 | +20.63% | 54 | 8,464 | 2024-01-19 | 0.05 | -0.04 | -44.44% | 69 | 11,628 |
| 39.26 | +6.38 | +19.40% | 4 | 141 | 2024-02-16 | 0.20 | -0.11 | -35.48% | 5 | 831 |
| 38.70 | +6.36 | +19.67% | 14 | 319 | 2024-03-15 | 0.31 | -0.19 | -38.00% | 9 | 7,147 |
| 31.57 | 0.00 | - | 10 | 59 | 2024-04-19 | 0.58 | -0.33 | -36.26% | 32 | 773 |
| 35.60 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.82 | -0.41 | -33.33% | 4 | 911 |
| 41.55 | +6.75 | +19.40% | 7 | 2,216 | 2024-06-21 | 1.04 | -0.51 | -32.90% | 119 | 19,438 |
| 41.76 | +5.71 | +15.84% | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 42.84 | +5.95 | +16.13% | 5 | 254 | 2024-09-20 | 1.91 | -0.57 | -22.98% | 25 | 6,422 |
| 44.25 | +6.97 | +18.70% | 1 | 718 | 2024-12-20 | 2.78 | -0.67 | -19.42% | 210 | 3,471 |
| 45.25 | +4.35 | +10.64% | 5 | 3,951 | 2025-01-17 | 2.97 | -0.73 | -19.73% | 19 | 14,875 |
| 50.00 | +8.90 | +21.65% | 6 | 1,166 | 2025-06-20 | 5.32 | 0.00 | - | 1 | 718 |
| 51.81 | +6.45 | +14.22% | 20 | 985 | 2025-12-19 | 5.70 | -1.09 | -16.05% | 1 | 1,619 |
| 53.57 | +6.37 | +13.50% | 17 | 158 | 2026-01-16 | 6.10 | -0.80 | -11.59% | 2 | 650 |
© 2023 Yahoo. Todos los derechos reservados.