Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.79 | -58.09% | 9,992 | 5,409 | 2022-10-07 | 4.90 | +1.10 | +28.95% | 427 | 3,032 |
| 1.30 | -0.90 | -40.91% | 1,381 | 1,520 | 2022-10-14 | 5.60 | +1.02 | +22.27% | 123 | 1,456 |
| 1.87 | -0.94 | -33.45% | 1,908 | 17,388 | 2022-10-21 | 6.00 | +0.82 | +15.83% | 691 | 25,717 |
| 2.88 | -0.97 | -25.19% | 261 | 532 | 2022-10-28 | 7.01 | +0.41 | +6.21% | 85 | 990 |
| 3.40 | -0.98 | -22.37% | 64 | 120 | 2022-11-04 | 7.14 | -0.21 | -2.86% | 18 | 87 |
| 4.07 | -0.96 | -19.09% | 1,440 | 2,610 | 2022-11-18 | 8.00 | +0.89 | +12.52% | 456 | 14,708 |
| 5.24 | -0.76 | -12.67% | 269 | 2,353 | 2022-12-16 | 8.60 | +0.65 | +8.18% | 368 | 9,499 |
| 6.60 | -0.95 | -12.58% | 883 | 16,064 | 2023-01-20 | 9.65 | +0.50 | +5.46% | 215 | 23,360 |
| 7.80 | -0.95 | -10.86% | 329 | 1,743 | 2023-02-17 | 10.65 | +0.42 | +4.11% | 301 | 2,540 |
| 8.75 | -0.48 | -5.20% | 112 | 12,503 | 2023-03-17 | 11.17 | +0.64 | +6.08% | 108 | 15,606 |
| 9.63 | -0.35 | -3.51% | 77 | 424 | 2023-04-21 | 10.85 | -0.50 | -4.41% | 16 | 699 |
| 11.45 | -0.60 | -4.98% | 15 | 2,015 | 2023-06-16 | 12.48 | +0.52 | +4.35% | 12 | 13,370 |
| 13.70 | -0.60 | -4.20% | 9 | 2,547 | 2023-09-15 | 13.40 | -0.03 | -0.22% | 81 | 1,382 |
| 15.90 | -0.83 | -4.96% | 58 | 4,547 | 2024-01-19 | 14.87 | +0.24 | +1.64% | 223 | 8,151 |
| 19.00 | -0.26 | -1.35% | 40 | 893 | 2024-06-21 | 15.68 | -0.37 | -2.31% | 118 | 4,669 |
| 22.50 | -0.35 | -1.53% | 120 | 783 | 2025-01-17 | 17.93 | +0.73 | +4.24% | 80 | 2,243 |
© 2022 Yahoo. Todos los derechos reservados.
