U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.65-1.77 (-1.82%)
Al cierre: 04:00PM EDT
95.79 +0.14 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.57-0.79-58.09%9,9925,4092022-10-074.90+1.10+28.95%4273,032
1.30-0.90-40.91%1,3811,5202022-10-145.60+1.02+22.27%1231,456
1.87-0.94-33.45%1,90817,3882022-10-216.00+0.82+15.83%69125,717
2.88-0.97-25.19%2615322022-10-287.01+0.41+6.21%85990
3.40-0.98-22.37%641202022-11-047.14-0.21-2.86%1887
4.07-0.96-19.09%1,4402,6102022-11-188.00+0.89+12.52%45614,708
5.24-0.76-12.67%2692,3532022-12-168.60+0.65+8.18%3689,499
6.60-0.95-12.58%88316,0642023-01-209.65+0.50+5.46%21523,360
7.80-0.95-10.86%3291,7432023-02-1710.65+0.42+4.11%3012,540
8.75-0.48-5.20%11212,5032023-03-1711.17+0.64+6.08%10815,606
9.63-0.35-3.51%774242023-04-2110.85-0.50-4.41%16699
11.45-0.60-4.98%152,0152023-06-1612.48+0.52+4.35%1213,370
13.70-0.60-4.20%92,5472023-09-1513.40-0.03-0.22%811,382
15.90-0.83-4.96%584,5472024-01-1914.87+0.24+1.64%2238,151
19.00-0.26-1.35%408932024-06-2115.68-0.37-2.31%1184,669
22.50-0.35-1.53%1207832025-01-1717.93+0.73+4.24%802,243