Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.83 | -2.54 | -4.51% | 27 | 18 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 4 |
| 55.65 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 6 | 7 |
| 54.50 | -1.48 | -2.64% | 20 | 1,080 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 2 | 5,832 |
| 57.39 | 0.00 | - | 12 | 2,227 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 409 | 16,557 |
| 55.42 | -1.87 | -3.26% | 6 | 48 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 192 |
| 57.00 | 0.00 | - | 2 | 19 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 427 |
| 56.44 | -1.06 | -1.84% | 2 | 193 | 2024-09-20 | 0.45 | 0.00 | - | 4 | 6,317 |
| 55.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 101 |
| 46.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.93 | +0.15 | +19.23% | 1 | 166 |
| 60.70 | 0.00 | - | 2 | 744 | 2024-12-20 | 1.16 | +0.11 | +10.48% | 1 | 5,365 |
| 59.50 | -1.77 | -2.89% | 13 | 4,754 | 2025-01-17 | 1.27 | +0.09 | +7.63% | 8 | 17,729 |
| 58.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 1.77 | +0.14 | +8.59% | 200 | 272 |
| 62.90 | -1.60 | -2.48% | 2 | 932 | 2025-06-20 | 2.27 | 0.00 | - | 3 | 2,371 |
| 65.50 | 0.00 | - | 12 | 27 | 2025-09-19 | 2.45 | 0.00 | - | 1 | 38 |
| 64.93 | -2.94 | -4.33% | 7 | 778 | 2025-12-19 | 3.55 | +0.45 | +14.52% | 106 | 1,659 |
| 66.00 | -2.35 | -3.44% | 4 | 524 | 2026-01-16 | 3.78 | +0.13 | +3.56% | 1 | 1,249 |
| 57.30 | 0.00 | - | 2 | 42 | 2026-06-18 | 4.83 | +0.16 | +3.43% | 10 | 70 |
| 70.55 | -1.45 | -2.01% | 5 | 380 | 2026-12-18 | 6.00 | +0.20 | +3.45% | 1 | 220 |
© 2024 Yahoo. Todos los derechos reservados.