Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.41 | +16.94% | 8,331 | 16,753 | 2023-02-03 | 2.40 | -1.30 | -35.14% | 1,275 | 4,468 |
| 3.30 | +0.40 | +13.79% | 3,976 | 4,394 | 2023-02-10 | 2.82 | -1.18 | -29.50% | 280 | 335 |
| 3.80 | +0.48 | +14.46% | 3,896 | 29,563 | 2023-02-17 | 3.21 | -1.28 | -28.51% | 705 | 9,268 |
| 4.05 | +0.60 | +17.39% | 295 | 929 | 2023-02-24 | 3.45 | -1.05 | -23.33% | 147 | 259 |
| 4.45 | +0.55 | +14.10% | 206 | 1,097 | 2023-03-03 | 3.60 | -1.56 | -30.23% | 45 | 151 |
| 3.55 | -0.55 | -13.41% | 5 | 56 | 2023-03-10 | 3.91 | -1.61 | -29.17% | 4 | 50 |
| 5.12 | +0.52 | +11.30% | 1,080 | 50,024 | 2023-03-17 | 4.23 | -1.16 | -21.52% | 1,358 | 50,865 |
| 6.40 | +0.55 | +9.40% | 696 | 10,584 | 2023-04-21 | 5.20 | -1.04 | -16.67% | 552 | 6,507 |
| 8.65 | +0.74 | +9.36% | 874 | 13,553 | 2023-06-16 | 6.51 | -1.39 | -17.59% | 342 | 14,932 |
| 9.50 | +0.60 | +6.74% | 30 | 1,076 | 2023-07-21 | 7.05 | -0.95 | -11.87% | 54 | 210 |
| 11.29 | +0.84 | +8.04% | 76 | 5,898 | 2023-09-15 | 8.00 | -1.10 | -12.09% | 84 | 3,269 |
| 14.65 | +1.25 | +9.33% | 211 | 10,446 | 2024-01-19 | 9.45 | -0.85 | -8.25% | 443 | 8,987 |
| 17.60 | +1.42 | +8.78% | 6 | 2,108 | 2024-06-21 | 12.43 | 0.00 | - | 6 | 5,275 |
| 21.14 | +0.99 | +4.91% | 121 | 5,017 | 2025-01-17 | 13.79 | +0.34 | +2.53% | 4 | 7,519 |
| 23.34 | +1.54 | +7.06% | 70 | 546 | 2025-06-20 | 14.60 | 0.00 | - | 4 | 110 |
© 2023 Yahoo. Todos los derechos reservados.
