U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.43+1.59 (+1.61%)
Al cierre: 04:00PM EST
104.18 +3.75 (+3.73%)
Fuera de horario: 06:33PM EST
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.83+0.41+16.94%8,33116,7532023-02-032.40-1.30-35.14%1,2754,468
3.30+0.40+13.79%3,9764,3942023-02-102.82-1.18-29.50%280335
3.80+0.48+14.46%3,89629,5632023-02-173.21-1.28-28.51%7059,268
4.05+0.60+17.39%2959292023-02-243.45-1.05-23.33%147259
4.45+0.55+14.10%2061,0972023-03-033.60-1.56-30.23%45151
3.55-0.55-13.41%5562023-03-103.91-1.61-29.17%450
5.12+0.52+11.30%1,08050,0242023-03-174.23-1.16-21.52%1,35850,865
6.40+0.55+9.40%69610,5842023-04-215.20-1.04-16.67%5526,507
8.65+0.74+9.36%87413,5532023-06-166.51-1.39-17.59%34214,932
9.50+0.60+6.74%301,0762023-07-217.05-0.95-11.87%54210
11.29+0.84+8.04%765,8982023-09-158.00-1.10-12.09%843,269
14.65+1.25+9.33%21110,4462024-01-199.45-0.85-8.25%4438,987
17.60+1.42+8.78%62,1082024-06-2112.430.00-65,275
21.14+0.99+4.91%1215,0172025-01-1713.79+0.34+2.53%47,519
23.34+1.54+7.06%705462025-06-2014.600.00-4110