U.S. markets close in 1 hour 44 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,509.29+28.75 (+1.94%)
A partir del 2:15p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1000.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200821C010000002020-07-07 9:34AM EDT2020-08-21501.48481.40486.200.00-150.00%
GOOGL200918C010000002020-07-31 9:30AM EDT2020-09-18496.85505.90514.900.00-34557.83%
GOOGL201016C010000002020-07-20 10:24AM EDT2020-10-16543.22510.00514.500.00-1150.98%
GOOGL201120C010000002020-07-02 11:46AM EDT2020-11-20475.00490.50500.500.00-140.00%
GOOGL201218C010000002020-06-30 2:35PM EDT2020-12-18423.96541.50551.000.00--066.51%
GOOGL210115C010000002020-08-12 11:51AM EDT2021-01-15517.00517.30523.20+30.23+6.21%225145.43%
GOOGL210219C010000002020-07-09 8:15PM EDT2021-02-19186.00561.90569.200.00-3263.36%
GOOGL210319C010000002020-08-05 10:12AM EDT2021-03-19505.00524.20532.000.00-1243.77%
GOOGL210618C010000002020-07-22 12:41PM EDT2021-06-18587.21534.20542.900.00-112041.50%
GOOGL220121C010000002020-08-10 9:57AM EDT2022-01-21547.00555.60564.700.00-120337.97%
GOOGL220617C010000002020-08-04 10:18AM EDT2022-06-17550.00571.50581.500.00-4637.31%
GOOGL220916C010000002020-08-03 3:50PM EDT2022-09-16564.10580.00595.000.00-32137.70%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200821P010000002020-08-04 10:11AM EDT2020-08-210.050.000.150.00-1036683.98%
GOOGL200828P010000002020-07-20 12:04AM EDT2020-08-281.000.000.400.00--1070.70%
GOOGL200918P010000002020-08-06 12:28PM EDT2020-09-180.400.000.550.00-236352.91%
GOOGL201016P010000002020-08-07 2:37PM EDT2020-10-161.200.801.600.00-15146.31%
GOOGL201120P010000002020-08-10 3:35PM EDT2020-11-205.014.004.700.00-123444.81%
GOOGL201218P010000002020-08-10 3:49PM EDT2020-12-187.606.107.200.00-525843.15%
GOOGL210115P010000002020-08-12 10:32AM EDT2021-01-159.808.609.70-1.50-13.27%21,49541.74%
GOOGL210219P010000002020-08-11 11:52AM EDT2021-02-1914.7012.5013.200.00-35740.59%
GOOGL210319P010000002020-08-10 11:50AM EDT2021-03-1918.5415.2016.200.00-11439.93%
GOOGL210618P010000002020-08-07 3:55PM EDT2021-06-1827.8024.1025.700.00-352638.20%
GOOGL220121P010000002020-08-03 1:27PM EDT2022-01-2152.0044.5048.000.00-274836.03%
GOOGL220617P010000002020-07-29 2:47PM EDT2022-06-1756.9454.1064.000.00-405035.56%
GOOGL220916P010000002020-07-31 12:48PM EDT2022-09-1672.5562.6072.500.00-11035.12%