Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,508.69+28.15 (+1.90%)
A partir del 1:44p.m. EDT. Mercado abierto.
Golpe:1020.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200821C01020000 | 2020-06-19 1:29PM EDT | 2020-08-21 | 414.54 | 491.50 | 501.50 | 0.00 | - | 1 | 1 | 151.21% |
| GOOGL200918C01020000 | 2020-08-07 3:22PM EDT | 2020-09-18 | 476.50 | 482.60 | 490.00 | 0.00 | - | 1 | 0 | 56.63% |
| GOOGL201120C01020000 | 2020-07-09 8:13PM EDT | 2020-11-20 | 129.20 | 531.90 | 540.70 | 0.00 | - | 2 | 2 | 79.19% |
| GOOGL210115C01020000 | 2020-07-09 8:14PM EDT | 2021-01-15 | 300.00 | 539.80 | 548.00 | 0.00 | - | 3 | 34 | 67.15% |
| GOOGL210219C01020000 | 2020-07-09 8:15PM EDT | 2021-02-19 | 231.45 | 545.00 | 550.80 | 0.00 | - | 2 | 2 | 62.40% |
| GOOGL210618C01020000 | 2020-07-09 8:15PM EDT | 2021-06-18 | 318.42 | 556.00 | 564.60 | 0.00 | - | 2 | 4 | 52.96% |
| GOOGL220121C01020000 | 2020-07-30 3:20PM EDT | 2022-01-21 | 569.25 | 535.00 | 544.00 | 0.00 | - | 1 | 43 | 36.62% |
| GOOGL220916C01020000 | 2020-08-05 3:04PM EDT | 2022-09-16 | 544.09 | 560.00 | 570.00 | 0.00 | - | 3 | 0 | 35.62% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200821P01020000 | 2020-07-29 3:40PM EDT | 2020-08-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 88.04% |
| GOOGL200904P01020000 | 2020-08-03 3:11PM EDT | 2020-09-04 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 56.84% |
| GOOGL200918P01020000 | 2020-07-21 2:00PM EDT | 2020-09-18 | 1.10 | 0.00 | 0.65 | 0.00 | - | 6 | 373 | 51.61% |
| GOOGL201016P01020000 | 2020-08-03 1:27PM EDT | 2020-10-16 | 2.50 | 1.00 | 1.70 | 0.00 | - | 1 | 65 | 44.70% |
| GOOGL201120P01020000 | 2020-07-31 9:30AM EDT | 2020-11-20 | 4.60 | 4.70 | 5.40 | 0.00 | - | 1 | 86 | 44.10% |
| GOOGL201218P01020000 | 2020-08-04 2:25PM EDT | 2020-12-18 | 10.10 | 7.10 | 8.20 | 0.00 | - | 1 | 18 | 42.55% |
| GOOGL210115P01020000 | 2020-08-11 2:33PM EDT | 2021-01-15 | 12.60 | 10.20 | 10.90 | 0.00 | - | 6 | 233 | 41.15% |
| GOOGL210219P01020000 | 2020-08-11 11:45AM EDT | 2021-02-19 | 17.20 | 14.10 | 15.00 | 0.00 | - | 8 | 52 | 40.26% |
| GOOGL210319P01020000 | 2020-08-04 2:16PM EDT | 2021-03-19 | 21.60 | 17.30 | 18.30 | 0.00 | - | - | 3 | 39.65% |
| GOOGL210618P01020000 | 2020-08-03 2:36PM EDT | 2021-06-18 | 32.40 | 27.00 | 28.60 | 0.00 | - | 87 | 97 | 37.99% |
| GOOGL220121P01020000 | 2020-07-09 8:15PM EDT | 2022-01-21 | 66.33 | 45.10 | 49.20 | 0.00 | - | 1 | 120 | 35.07% |
| GOOGL220916P01020000 | 2020-06-19 2:27PM EDT | 2022-09-16 | 84.40 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 34.44% |
© 2020 Verizon Media. Todos los derechos reservados.
