U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.43+1.59 (+1.61%)
Al cierre: 04:00PM EST
103.82 +3.39 (+3.38%)
Fuera de horario: 05:53PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.94+0.11+13.25%5,2826,8342023-02-035.40-1.86-25.62%156538
1.30+0.09+7.44%2,0021,3762023-02-105.80-2.06-26.21%26621
1.65+0.15+10.00%2,50419,0032023-02-176.06-1.69-21.81%284,562
1.92+0.27+16.36%3681,1992023-02-248.900.00-26
2.21+0.49+28.49%631,3882023-03-03-----
2.51+0.31+14.09%1,2693302023-03-107.23-1.62-18.31%682
2.81+0.28+11.07%1,14615,8292023-03-176.55-1.70-20.61%738,327
4.05+0.49+13.76%1,17226,9362023-04-217.65-1.35-15.00%13,255
6.25+0.95+17.92%2789,5292023-06-169.05-1.10-10.84%1326,293
7.15+0.90+14.40%64802023-07-219.50-2.15-18.45%1844
8.78+1.08+14.03%261,7302023-09-1511.39+0.64+5.95%33,102
11.90+1.17+10.90%4910,3542024-01-1911.90-1.04-8.04%14611,317
13.90-0.10-0.71%401,1322024-06-2114.80+0.44+3.06%1486
19.44+2.41+14.15%31,0732025-01-1714.95-1.20-7.43%210,027
21.05+1.25+6.31%39892025-06-2017.130.00-12