GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.63 | 0.00 | - | 22 | 380 | 2023-06-09 | 0.01 | 0.00 | - | 534 | 867 |
| 17.50 | 0.00 | - | 172 | 20,665 | 2023-06-16 | 0.09 | 0.00 | - | 639 | 19,890 |
| 17.53 | 0.00 | - | 6 | 69 | 2023-06-23 | 0.12 | 0.00 | - | 35 | 201 |
| 19.70 | 0.00 | - | 4 | 82 | 2023-06-30 | 0.19 | 0.00 | - | 115 | 1,388 |
| 18.60 | 0.00 | - | 150 | 156 | 2023-07-07 | 0.27 | 0.00 | - | 35 | 62 |
| - | - | - | - | - | 2023-07-14 | 0.34 | 0.00 | - | 14 | 19 |
| 18.60 | 0.00 | - | 47 | 6,194 | 2023-07-21 | 0.44 | 0.00 | - | 1,770 | 12,152 |
| 19.98 | 0.00 | - | 117 | 5,982 | 2023-08-18 | 1.20 | 0.00 | - | 2,604 | 11,479 |
| 20.88 | 0.00 | - | 85 | 3,459 | 2023-09-15 | 1.70 | 0.00 | - | 350 | 8,747 |
| 26.35 | 0.00 | - | 5 | 565 | 2023-10-20 | 2.21 | 0.00 | - | 380 | 3,166 |
| 23.05 | 0.00 | - | 13 | 3,264 | 2023-11-17 | 2.77 | 0.00 | - | 19 | 3,761 |
| 24.14 | 0.00 | - | 17 | 132 | 2023-12-15 | 3.35 | 0.00 | - | 182 | 4,628 |
| 24.60 | 0.00 | - | 34 | 18,618 | 2024-01-19 | 3.75 | 0.00 | - | 103 | 15,068 |
| 27.50 | 0.00 | - | 7 | 4,154 | 2024-03-15 | 4.70 | 0.00 | - | 296 | 1,149 |
| 28.50 | 0.00 | - | 134 | 3,024 | 2024-06-21 | 5.73 | 0.00 | - | 10 | 664 |
| 34.73 | 0.00 | - | 2 | 377 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 87 |
| 37.78 | 0.00 | - | 2 | 181 | 2024-12-20 | 7.83 | 0.00 | - | 114 | 1,654 |
| 34.00 | 0.00 | - | 1 | 2,583 | 2025-01-17 | 8.15 | 0.00 | - | 113 | 13,579 |
| 39.90 | 0.00 | - | 3 | 193 | 2025-06-20 | 9.37 | 0.00 | - | 1 | 582 |
| 40.00 | 0.00 | - | 2 | 340 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 192 |
© 2023 Yahoo. Todos los derechos reservados.