U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.65-1.77 (-1.82%)
Al cierre: 04:00PM EDT
95.79 +0.14 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.10-0.18-64.29%3,69117,4872022-10-079.40+1.12+13.53%117849
0.38-0.38-50.00%8,6818,4362022-10-149.35+1.20+14.72%72195
0.70-0.50-41.67%4,63914,8192022-10-219.86+1.36+16.00%38712,935
1.45-0.53-26.77%3267482022-10-2810.12+0.29+2.95%861,132
1.88-0.09-4.57%168622022-11-049.30-0.99-9.62%129
2.37-0.68-22.30%2,45918,5822022-11-1810.70+0.43+4.19%18410,526
3.41-0.60-14.96%3197,9392022-12-1611.35+0.35+3.18%4010,288
4.60-0.80-14.81%3728,4062023-01-2012.00-0.28-2.28%514,268
5.75-0.85-12.88%1541,6532023-02-1713.05-0.50-3.69%37685
6.50-0.53-7.54%321,1082023-03-1713.72-0.13-0.94%198,704
7.90-0.25-3.07%3047032023-04-2113.40-0.25-1.83%381,584
8.90-0.85-8.72%41,5602023-06-1615.250.00-1,5007,262
11.15-0.35-3.04%273752023-09-1514.850.00-36416
14.00-0.84-5.66%83,9922024-01-1916.85-0.52-2.99%7,25711,593
16.90-0.79-4.47%99992024-06-2118.26-0.43-2.30%2631
20.57+0.32+1.58%194682025-01-1720.20-0.10-0.49%7,063676