Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.18 | -64.29% | 3,691 | 17,487 | 2022-10-07 | 9.40 | +1.12 | +13.53% | 117 | 849 |
| 0.38 | -0.38 | -50.00% | 8,681 | 8,436 | 2022-10-14 | 9.35 | +1.20 | +14.72% | 72 | 195 |
| 0.70 | -0.50 | -41.67% | 4,639 | 14,819 | 2022-10-21 | 9.86 | +1.36 | +16.00% | 387 | 12,935 |
| 1.45 | -0.53 | -26.77% | 326 | 748 | 2022-10-28 | 10.12 | +0.29 | +2.95% | 86 | 1,132 |
| 1.88 | -0.09 | -4.57% | 168 | 62 | 2022-11-04 | 9.30 | -0.99 | -9.62% | 1 | 29 |
| 2.37 | -0.68 | -22.30% | 2,459 | 18,582 | 2022-11-18 | 10.70 | +0.43 | +4.19% | 184 | 10,526 |
| 3.41 | -0.60 | -14.96% | 319 | 7,939 | 2022-12-16 | 11.35 | +0.35 | +3.18% | 40 | 10,288 |
| 4.60 | -0.80 | -14.81% | 372 | 8,406 | 2023-01-20 | 12.00 | -0.28 | -2.28% | 5 | 14,268 |
| 5.75 | -0.85 | -12.88% | 154 | 1,653 | 2023-02-17 | 13.05 | -0.50 | -3.69% | 37 | 685 |
| 6.50 | -0.53 | -7.54% | 32 | 1,108 | 2023-03-17 | 13.72 | -0.13 | -0.94% | 19 | 8,704 |
| 7.90 | -0.25 | -3.07% | 304 | 703 | 2023-04-21 | 13.40 | -0.25 | -1.83% | 38 | 1,584 |
| 8.90 | -0.85 | -8.72% | 4 | 1,560 | 2023-06-16 | 15.25 | 0.00 | - | 1,500 | 7,262 |
| 11.15 | -0.35 | -3.04% | 27 | 375 | 2023-09-15 | 14.85 | 0.00 | - | 36 | 416 |
| 14.00 | -0.84 | -5.66% | 8 | 3,992 | 2024-01-19 | 16.85 | -0.52 | -2.99% | 7,257 | 11,593 |
| 16.90 | -0.79 | -4.47% | 9 | 999 | 2024-06-21 | 18.26 | -0.43 | -2.30% | 2 | 631 |
| 20.57 | +0.32 | +1.58% | 19 | 468 | 2025-01-17 | 20.20 | -0.10 | -0.49% | 7,063 | 676 |
© 2022 Yahoo. Todos los derechos reservados.
