U.S. markets open in 9 hours 21 minutes
F S&P 500
4,565.50 +6.25 (+0.14%) F Dow Jones
35,619.00 +131.00 (+0.37%) F Nasdaq
16,054.50 +30.75 (+0.19%) E-mini Russell 2000 Index Futur
1,808.50 +2.70 (+0.15%) Petróleo
78.06 +0.20 (+0.26%) Oro
2,064.80 -2.30 (-0.11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | -1.20 | -3.82% | 50 | 99 | 2023-12-01 | 0.01 | 0.00 | - | 8 | 1,181 |
| 30.40 | -1.16 | -3.68% | 3 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 6 | 157 |
| 30.42 | -1.66 | -5.17% | 50 | 7,648 | 2023-12-15 | 0.01 | 0.00 | - | 16 | 16,017 |
| 33.85 | 0.00 | - | 1 | 21 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 407 |
| 29.54 | 0.00 | - | - | 1 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 104 |
| 31.25 | -1.65 | -5.02% | 40 | 18,563 | 2024-01-19 | 0.10 | +0.02 | +25.00% | 9 | 18,680 |
| 33.48 | 0.00 | - | 1 | 131 | 2024-02-16 | 0.39 | +0.04 | +11.43% | 12 | 1,312 |
| 32.65 | -1.39 | -4.08% | 80 | 4,174 | 2024-03-15 | 0.61 | +0.06 | +10.91% | 376 | 5,335 |
| 34.10 | -1.75 | -4.88% | 40 | 20 | 2024-04-19 | 0.94 | +0.03 | +3.30% | 3 | 1,036 |
| 34.90 | 0.00 | - | 3 | 8 | 2024-05-17 | 1.40 | +0.02 | +1.45% | 1 | 358 |
| 36.80 | 0.00 | - | 6 | 3,068 | 2024-06-21 | 1.75 | +0.13 | +8.02% | 1 | 3,874 |
| 39.04 | 0.00 | - | 1 | 448 | 2024-09-20 | 2.46 | -0.13 | -5.02% | 5 | 4,753 |
| 41.00 | 0.00 | - | 1 | 216 | 2024-12-20 | 3.65 | 0.00 | - | 91 | 3,264 |
| 40.34 | -1.26 | -3.03% | 1 | 2,177 | 2025-01-17 | 3.96 | -0.03 | -0.75% | 151 | 13,812 |
| 44.87 | 0.00 | - | 2 | 189 | 2025-06-20 | 5.40 | 0.00 | - | 67 | 1,154 |
| 46.75 | 0.00 | - | 1 | 295 | 2025-12-19 | 6.80 | -0.15 | -2.16% | 18 | 429 |
| 44.40 | 0.00 | - | 1 | 32 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. Todos los derechos reservados.