Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.11 | +13.25% | 5,282 | 6,834 | 2023-02-03 | 5.40 | -1.86 | -25.62% | 156 | 538 |
| 1.30 | +0.09 | +7.44% | 2,002 | 1,376 | 2023-02-10 | 5.80 | -2.06 | -26.21% | 266 | 21 |
| 1.65 | +0.15 | +10.00% | 2,504 | 19,003 | 2023-02-17 | 6.06 | -1.69 | -21.81% | 28 | 4,562 |
| 1.92 | +0.27 | +16.36% | 368 | 1,199 | 2023-02-24 | 8.90 | 0.00 | - | 2 | 6 |
| 2.21 | +0.49 | +28.49% | 63 | 1,388 | 2023-03-03 | - | - | - | - | - |
| 2.51 | +0.31 | +14.09% | 1,269 | 330 | 2023-03-10 | 7.23 | -1.62 | -18.31% | 68 | 2 |
| 2.81 | +0.28 | +11.07% | 1,146 | 15,829 | 2023-03-17 | 6.55 | -1.70 | -20.61% | 73 | 8,327 |
| 4.05 | +0.49 | +13.76% | 1,172 | 26,936 | 2023-04-21 | 7.65 | -1.35 | -15.00% | 1 | 3,255 |
| 6.25 | +0.95 | +17.92% | 278 | 9,529 | 2023-06-16 | 9.05 | -1.10 | -10.84% | 132 | 6,293 |
| 7.15 | +0.90 | +14.40% | 6 | 480 | 2023-07-21 | 9.50 | -2.15 | -18.45% | 18 | 44 |
| 8.78 | +1.08 | +14.03% | 26 | 1,730 | 2023-09-15 | 11.39 | +0.64 | +5.95% | 3 | 3,102 |
| 11.90 | +1.17 | +10.90% | 49 | 10,354 | 2024-01-19 | 11.90 | -1.04 | -8.04% | 146 | 11,317 |
| 13.90 | -0.10 | -0.71% | 40 | 1,132 | 2024-06-21 | 14.80 | +0.44 | +3.06% | 1 | 486 |
| 19.44 | +2.41 | +14.15% | 3 | 1,073 | 2025-01-17 | 14.95 | -1.20 | -7.43% | 2 | 10,027 |
| 21.05 | +1.25 | +6.31% | 39 | 89 | 2025-06-20 | 17.13 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
