U.S. markets open in 2 hours 8 minutes
F S&P 500
4,033.75 +32.25 (+0.81%) F Dow Jones
32,816.00 +228.00 (+0.70%) F Nasdaq
12,832.50 +100.00 (+0.79%) E-mini Russell 2000 Index Futur
1,783.40 +18.60 (+1.05%) Petróleo
73.98 +0.78 (+1.07%) Oro
1,968.70 -4.80 (-0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:107.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00107000 | 2023-03-28 3:55PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,405 | 7,393 | 12.50% |
| GOOGL230406C00107000 | 2023-03-28 3:52PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 720 | 1,790 | 6.25% |
| GOOGL230414C00107000 | 2023-03-28 3:14PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 191 | 879 | 6.25% |
| GOOGL230421C00107000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,993 | 15,132 | 6.25% |
| GOOGL230428C00107000 | 2023-03-28 3:39PM EDT | 2023-04-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 147 | 623 | 6.25% |
| GOOGL230505C00107000 | 2023-03-28 2:55PM EDT | 2023-05-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 145 | 318 | 3.13% |
| GOOGL230616C00107000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 296 | 7,731 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00107000 | 2023-03-28 3:30PM EDT | 2023-03-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | 12 | 761 | 0.00% |
| GOOGL230406P00107000 | 2023-03-28 3:30PM EDT | 2023-04-06 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| GOOGL230414P00107000 | 2023-03-28 9:47AM EDT | 2023-04-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| GOOGL230421P00107000 | 2023-03-27 12:28PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 822 | 0.00% |
| GOOGL230428P00107000 | 2023-03-28 2:13PM EDT | 2023-04-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| GOOGL230505P00107000 | 2023-03-24 12:58PM EDT | 2023-05-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL230616P00107000 | 2023-03-28 3:49PM EDT | 2023-06-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 69 | 1,779 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
