U.S. markets open in 54 minutes
F S&P 500
4,078.25 +20.75 (+0.51%) F Dow Jones
33,075.00 +172.00 (+0.52%) F Nasdaq
13,036.75 +71.75 (+0.55%) E-mini Russell 2000 Index Futur
1,796.70 +12.40 (+0.69%) Petróleo
73.56 +0.59 (+0.81%) Oro
1,988.70 +4.20 (+0.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:112.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00112000 | 2023-03-29 3:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 439 | 1,747 | 25.00% |
| GOOGL230406C00112000 | 2023-03-29 2:53PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 606 | 12.50% |
| GOOGL230414C00112000 | 2023-03-29 3:34PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 203 | 12.50% |
| GOOGL230421C00112000 | 2023-03-29 3:24PM EDT | 2023-04-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 205 | 1,357 | 12.50% |
| GOOGL230428C00112000 | 2023-03-29 3:59PM EDT | 2023-04-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 238 | 6,297 | 6.25% |
| GOOGL230505C00112000 | 2023-03-29 3:18PM EDT | 2023-05-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 6.25% |
| GOOGL230616C00112000 | 2023-03-29 2:48PM EDT | 2023-06-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 142 | 3,738 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00112000 | 2023-03-28 9:56AM EDT | 2023-03-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| GOOGL230406P00112000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| GOOGL230421P00112000 | 2023-03-24 11:22AM EDT | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230616P00112000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,124 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
