Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,797.20 +22.81 (0.82%)
Antes de la apertura del mercado: 05:52AM EDT
Antes de la apertura del mercado: 05:52AM EDT
Golpe:1120.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01120000 | 2021-08-16 10:25AM EDT | 2021-10-15 | 1,604.90 | 1,687.60 | 1,705.50 | 0.00 | - | 2 | 0 | 250.29% |
| GOOGL211217C01120000 | 2021-09-17 12:24PM EDT | 2021-12-17 | 1,719.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220121C01120000 | 2021-09-17 12:24PM EDT | 2022-01-21 | 1,720.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C01120000 | 2021-09-16 3:53PM EDT | 2022-06-17 | 1,754.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220916C01120000 | 2021-09-17 11:19AM EDT | 2022-09-16 | 1,732.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL230120C01120000 | 2021-09-13 11:04AM EDT | 2023-01-20 | 1,734.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230616C01120000 | 2021-09-20 3:48PM EDT | 2023-06-16 | 1,661.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01120000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GOOGL211217P01120000 | 2021-09-20 1:28PM EDT | 2021-12-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220121P01120000 | 2021-09-20 3:02PM EDT | 2022-01-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220617P01120000 | 2021-09-01 3:38PM EDT | 2022-06-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GOOGL220916P01120000 | 2021-09-20 1:56PM EDT | 2022-09-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| GOOGL230120P01120000 | 2021-09-17 10:12AM EDT | 2023-01-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOGL230616P01120000 | 2021-09-10 9:38AM EDT | 2023-06-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
