U.S. markets open in 2 hours 17 minutes
F S&P 500
4,036.50 +35.00 (+0.87%) F Dow Jones
32,839.00 +251.00 (+0.77%) F Nasdaq
12,839.50 +107.00 (+0.84%) E-mini Russell 2000 Index Futur
1,785.50 +20.70 (+1.17%) Petróleo
74.11 +0.91 (+1.24%) Oro
1,969.70 -3.80 (-0.19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:113.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00113000 | 2023-03-28 2:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 577 | 25.00% |
| GOOGL230406C00113000 | 2023-03-28 2:24PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 12.50% |
| GOOGL230414C00113000 | 2023-03-28 11:52AM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 310 | 12.50% |
| GOOGL230421C00113000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 131 | 1,343 | 12.50% |
| GOOGL230428C00113000 | 2023-03-28 3:06PM EDT | 2023-04-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 78 | 426 | 6.25% |
| GOOGL230505C00113000 | 2023-03-28 3:57PM EDT | 2023-05-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 34 | 525 | 6.25% |
| GOOGL230616C00113000 | 2023-03-28 10:34AM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 835 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00113000 | 2023-03-27 11:10AM EDT | 2023-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| GOOGL230406P00113000 | 2023-03-27 10:05AM EDT | 2023-04-06 | 8.65 | 0.00 | 0.00 | 0.00 | - | 72 | 61 | 0.00% |
| GOOGL230421P00113000 | 2023-03-23 3:09PM EDT | 2023-04-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| GOOGL230616P00113000 | 2023-03-28 9:55AM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
