U.S. markets open in 2 hours 20 minutes
F S&P 500
4,035.75 +34.25 (+0.86%) F Dow Jones
32,831.00 +243.00 (+0.75%) F Nasdaq
12,835.50 +103.00 (+0.81%) E-mini Russell 2000 Index Futur
1,785.10 +20.30 (+1.15%) Petróleo
74.11 +0.91 (+1.24%) Oro
1,970.00 -3.50 (-0.18%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:114.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00114000 | 2023-03-28 2:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 1,184 | 25.00% |
| GOOGL230406C00114000 | 2023-03-28 3:40PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 242 | 12.50% |
| GOOGL230414C00114000 | 2023-03-28 2:37PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
| GOOGL230421C00114000 | 2023-03-28 3:02PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 10,883 | 12.50% |
| GOOGL230428C00114000 | 2023-03-28 12:53PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 12.50% |
| GOOGL230505C00114000 | 2023-03-28 2:09PM EDT | 2023-05-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
| GOOGL230616C00114000 | 2023-03-28 2:24PM EDT | 2023-06-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19 | 1,297 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00114000 | 2023-03-27 12:22PM EDT | 2023-03-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GOOGL230406P00114000 | 2023-03-27 11:05AM EDT | 2023-04-06 | 10.75 | 0.00 | 0.00 | 0.00 | - | 34 | 23 | 0.00% |
| GOOGL230421P00114000 | 2023-03-28 2:21PM EDT | 2023-04-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GOOGL230428P00114000 | 2023-03-24 10:36AM EDT | 2023-04-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P00114000 | 2023-03-28 2:27PM EDT | 2023-06-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 609 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
