U.S. markets open in 1 hour 43 minutes
F S&P 500
3,363.00-4.75(-0.14%)F Dow Jones
27,722.00-101.00(-0.36%)F Nasdaq
11,205.25+30.00(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1140.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01140000 | 2020-08-10 11:00AM EDT | 2020-08-14 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200821C01140000 | 2020-06-29 11:49AM EDT | 2020-08-21 | 261.40 | 373.50 | 377.80 | 0.00 | - | 2 | 1 | 91.75% |
| GOOGL200918C01140000 | 2020-07-14 2:36PM EDT | 2020-09-18 | 375.57 | 373.00 | 382.50 | 0.00 | - | 1 | 90 | 57.68% |
| GOOGL201120C01140000 | 2020-07-23 3:55PM EDT | 2020-11-20 | 391.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL201218C01140000 | 2020-06-19 11:12AM EDT | 2020-12-18 | 334.00 | 394.50 | 402.00 | 0.00 | - | 1 | 1 | 45.19% |
| GOOGL210115C01140000 | 2020-07-10 12:52PM EDT | 2021-01-15 | 407.54 | 377.50 | 386.80 | 0.00 | - | 1 | 50 | 31.53% |
| GOOGL210618C01140000 | 2020-07-24 10:24AM EDT | 2021-06-18 | 412.93 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOOGL220121C01140000 | 2020-08-13 9:30AM EDT | 2022-01-21 | 453.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01140000 | 2020-07-09 8:15PM EDT | 2022-09-16 | 401.00 | 506.50 | 516.50 | 0.00 | - | 1 | 1 | 38.57% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200821P01140000 | 2020-07-30 10:56AM EDT | 2020-08-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 25.00% |
| GOOGL200911P01140000 | 2020-07-31 12:32PM EDT | 2020-09-11 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOGL200918P01140000 | 2020-08-12 2:41PM EDT | 2020-09-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| GOOGL201016P01140000 | 2020-07-31 2:25PM EDT | 2020-10-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GOOGL201120P01140000 | 2020-08-07 10:47AM EDT | 2020-11-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL201218P01140000 | 2020-07-10 12:39PM EDT | 2020-12-18 | 24.00 | 16.70 | 19.10 | 0.00 | - | 2 | 21 | 41.41% |
| GOOGL210115P01140000 | 2020-08-11 11:52AM EDT | 2021-01-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| GOOGL210219P01140000 | 2020-08-05 11:55AM EDT | 2021-02-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL210319P01140000 | 2020-08-06 2:27PM EDT | 2021-03-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| GOOGL210618P01140000 | 2020-08-04 11:55AM EDT | 2021-06-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| GOOGL220121P01140000 | 2020-07-09 8:15PM EDT | 2022-01-21 | 97.67 | 84.50 | 94.00 | 0.00 | - | 1 | 138 | 37.69% |
| GOOGL220617P01140000 | 2020-06-19 3:51PM EDT | 2022-06-17 | 106.40 | 86.00 | 96.00 | 0.00 | - | 22 | 22 | 33.67% |
| GOOGL220916P01140000 | 2020-06-22 2:52PM EDT | 2022-09-16 | 110.30 | 85.50 | 95.00 | 0.00 | - | 12 | 13 | 31.44% |
© 2020 Verizon Media. Todos los derechos reservados.
