U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C001200002022-12-02 3:49PM EST2022-12-090.010.000.010.00-15948.44%
GOOGL221216C001200002022-12-02 3:59PM EST2022-12-160.040.020.04-0.01-20.00%1509,42940.82%
GOOGL221223C001200002022-12-02 12:59PM EST2022-12-230.060.040.06-0.03-33.33%1435635.35%
GOOGL221230C001200002022-12-02 10:22AM EST2022-12-300.080.060.08-0.03-27.27%514931.93%
GOOGL230120C001200002022-12-02 3:50PM EST2023-01-200.270.270.28-0.08-22.86%56318,32030.27%
GOOGL230217C001200002022-12-02 1:04PM EST2023-02-170.970.940.97-0.19-16.38%1,0094,28332.86%
GOOGL230317C001200002022-12-02 3:48PM EST2023-03-171.481.481.53-0.24-13.95%2,1972,40432.51%
GOOGL230421C001200002022-12-02 3:48PM EST2023-04-212.202.212.27-0.31-12.35%1710,84132.45%
GOOGL230616C001200002022-12-02 3:40PM EST2023-06-163.803.703.85-0.20-5.00%2456,77034.20%
GOOGL230915C001200002022-12-02 1:01PM EST2023-09-155.955.856.10-0.55-8.46%461,85535.41%
GOOGL240119C001200002022-12-02 3:16PM EST2024-01-199.008.659.15-0.45-4.76%227,01037.08%
GOOGL240621C001200002022-12-02 3:24PM EST2024-06-2112.1011.5512.35-0.52-4.12%51,35338.17%
GOOGL250117C001200002022-12-02 2:03PM EST2025-01-1715.5815.2017.00-0.54-3.35%331,65740.58%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209P001200002022-11-30 3:30PM EST2022-12-0919.7519.2519.800.00-51077.64%
GOOGL221216P001200002022-12-02 3:52PM EST2022-12-1619.8019.9520.10+0.85+4.49%5781,16863.48%
GOOGL221223P001200002022-11-10 9:31AM EST2022-12-2327.7519.0519.850.00-2046.58%
GOOGL230120P001200002022-12-01 10:53AM EST2023-01-2018.9519.3019.850.00-45,81430.52%
GOOGL230217P001200002022-12-01 3:52PM EST2023-02-1719.1019.6520.150.00-2058828.71%
GOOGL230317P001200002022-12-02 3:38PM EST2023-03-1720.3919.9520.35+0.97+4.99%252,62226.58%
GOOGL230421P001200002022-11-23 9:37AM EST2023-04-2122.9820.1520.550.00-1568824.56%
GOOGL230616P001200002022-12-02 3:38PM EST2023-06-1621.3920.9521.40+0.77+3.73%254,02325.40%
GOOGL230915P001200002022-12-02 1:08PM EST2023-09-1522.5021.7022.80+1.00+4.65%4001,41526.22%
GOOGL240119P001200002022-12-01 12:34PM EST2024-01-1923.5022.7523.95+0.60+2.62%25,34525.07%
GOOGL240621P001200002022-12-02 1:48PM EST2024-06-2124.9024.1525.30+0.60+2.47%21,16924.45%
GOOGL250117P001200002022-11-30 3:47PM EST2025-01-1726.0525.5526.850.00-189823.75%