Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 26 | 518 | 2022-10-07 | 23.65 | 0.00 | - | 1 | 10 |
| 0.03 | -0.01 | -25.00% | 22 | 608 | 2022-10-14 | 23.30 | +2.70 | +13.11% | 4 | 1 |
| 0.05 | -0.02 | -28.57% | 277 | 10,444 | 2022-10-21 | 23.70 | +0.46 | +1.98% | 361 | 5,081 |
| 0.15 | -0.07 | -31.82% | 52 | 3,495 | 2022-10-28 | 23.40 | 0.00 | - | 6 | 18 |
| 0.22 | -0.03 | -12.00% | 26 | 255 | 2022-11-04 | - | - | - | - | - |
| 0.39 | -0.13 | -25.00% | 415 | 7,531 | 2022-11-18 | 23.35 | -0.43 | -1.81% | 422 | 2,925 |
| 0.75 | -0.19 | -20.21% | 163 | 4,519 | 2022-12-16 | 24.20 | +0.58 | +2.46% | 42 | 2,648 |
| 1.28 | -0.37 | -22.42% | 1,602 | 19,894 | 2023-01-20 | 22.00 | -2.50 | -10.20% | 105 | 14,119 |
| 1.97 | -0.38 | -16.17% | 124 | 3,418 | 2023-02-17 | 23.60 | 0.00 | - | 2 | 966 |
| 2.56 | -0.19 | -6.91% | 121 | 2,989 | 2023-03-17 | 24.79 | +0.94 | +3.94% | 35 | 4,039 |
| 3.24 | -0.26 | -7.43% | 23 | 488 | 2023-04-21 | 25.20 | +0.95 | +3.92% | 104 | 592 |
| 4.35 | -0.45 | -9.38% | 168 | 2,915 | 2023-06-16 | 25.30 | 0.00 | - | 25 | 4,682 |
| 6.50 | 0.00 | - | 118 | 1,481 | 2023-09-15 | 26.00 | 0.00 | - | 2 | 1,478 |
| 9.00 | -0.30 | -3.23% | 313 | 7,403 | 2024-01-19 | 27.36 | -0.44 | -1.58% | 10 | 5,055 |
| 11.13 | -0.87 | -7.25% | 40 | 1,578 | 2024-06-21 | 27.67 | 0.00 | - | 50 | 157 |
| 15.00 | -0.09 | -0.60% | 13 | 339 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. Todos los derechos reservados.
