GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.32-0.08-2.35%65029,1882023-06-160.88-0.23-20.72%6,91013,909
3.80-0.13-3.31%3838432023-06-231.35-0.23-14.56%3762,572
4.33-0.17-3.78%744372023-06-301.80-0.25-12.20%2011,185
5.03+0.13+2.65%301702023-07-072.08-0.23-9.96%37562
5.300.00-81312023-07-142.45-0.21-7.89%24186
5.750.00-73314,1412023-07-212.78-0.13-4.47%1,83025,471
7.95-0.05-0.63%4856,1702023-08-184.32-0.28-6.09%3576,121
9.35+0.20+2.19%10413,7322023-09-155.10-0.30-5.56%692,994
10.90+0.40+3.81%162,4932023-10-205.85-0.30-4.88%3551,590
12.10+0.20+1.68%412,2172023-11-176.95-0.25-3.47%21,449
12.91+0.05+0.39%8537672023-12-157.55-0.10-1.31%182,470
14.03+0.03+0.21%5221,5862024-01-198.05-0.15-1.83%1119,272
16.41+0.21+1.30%1511,5742024-03-159.20-0.15-1.60%5342,102
18.75+0.33+1.79%5512,7412024-06-2110.67+0.17+1.62%24,302
21.450.00-287602024-09-2011.55-0.34-2.86%4104
23.200.00-22602024-12-2012.79+0.08+0.63%10518
24.40-0.60-2.40%462,4002025-01-1713.00-0.55-4.06%141,559
27.850.00-203382025-06-2014.90+1.25+9.16%4189
32.15+1.15+3.71%76502025-12-1916.600.00-13131