Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 29 | 2024-04-26 | 0.06 | 0.00 | - | 24 | 178 |
| 35.43 | 0.00 | - | 11 | 13 | 2024-05-03 | 0.14 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.04 | +25.00% | 10 | 68 |
| 34.82 | -2.18 | -5.89% | 21 | 526 | 2024-05-17 | 0.32 | +0.06 | +23.08% | 44 | 10,515 |
| 35.13 | -2.43 | -6.47% | 2 | 5 | 2024-05-24 | 0.32 | +0.03 | +10.34% | 2 | 16 |
| 35.35 | -2.40 | -6.36% | 67 | 8,243 | 2024-06-21 | 0.62 | +0.10 | +19.23% | 113 | 12,242 |
| 36.43 | -1.12 | -2.98% | 82 | 386 | 2024-07-19 | 0.88 | +0.10 | +12.82% | 605 | 3,483 |
| 36.70 | -3.80 | -9.38% | 35 | 295 | 2024-08-16 | 1.37 | +0.14 | +11.38% | 40 | 1,138 |
| 38.35 | -1.87 | -4.65% | 7 | 813 | 2024-09-20 | 1.76 | +0.19 | +12.10% | 1 | 15,929 |
| 39.27 | -1.98 | -4.80% | 20 | 59 | 2024-10-18 | 2.18 | +0.30 | +15.96% | 1 | 1,961 |
| 39.72 | -1.19 | -2.91% | 28 | 107 | 2024-11-15 | 2.68 | +0.25 | +10.29% | 21 | 482 |
| 41.50 | -1.83 | -4.22% | 3 | 491 | 2024-12-20 | 3.05 | +0.22 | +7.77% | 23 | 9,190 |
| 41.99 | -1.26 | -2.91% | 6 | 3,785 | 2025-01-17 | 3.40 | +0.30 | +9.68% | 47 | 18,416 |
| 44.65 | -1.35 | -2.93% | 15 | 80 | 2025-03-21 | 4.00 | 0.00 | - | 41 | 2,892 |
| 46.50 | -1.54 | -3.21% | 4 | 754 | 2025-06-20 | 5.40 | +0.35 | +6.93% | 2 | 3,850 |
| 50.15 | 0.00 | - | 1 | 10 | 2025-09-19 | 6.05 | 0.00 | - | 44 | 50 |
| 51.52 | +0.76 | +1.50% | 101 | 956 | 2025-12-19 | 7.41 | +0.25 | +3.49% | 5 | 1,359 |
| 51.30 | -0.90 | -1.72% | 4 | 675 | 2026-01-16 | 7.80 | +0.54 | +7.44% | 41 | 1,589 |
| 56.02 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.56 | 0.00 | - | 1 | 1,142 |
| 61.90 | 0.00 | - | 1 | 158 | 2026-12-18 | 10.75 | +0.25 | +2.38% | 1 | 2,515 |
© 2024 Yahoo. Todos los derechos reservados.