Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 52 | 905 | 2023-02-03 | 19.58 | -1.87 | -8.72% | 14 | 38 |
| 0.09 | -0.01 | -10.00% | 213 | 836 | 2023-02-10 | 19.85 | -0.32 | -1.59% | 1 | 0 |
| 0.11 | 0.00 | - | 155 | 6,040 | 2023-02-17 | 22.35 | 0.00 | - | 2 | 52 |
| 0.15 | +0.02 | +15.38% | 52 | 271 | 2023-02-24 | 20.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 41 | 180 | 2023-03-03 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 125 | 34 | 2023-03-10 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 162 | 3,543 | 2023-03-17 | 22.20 | +0.40 | +1.83% | 1 | 928 |
| 0.71 | +0.07 | +10.94% | 319 | 7,310 | 2023-04-21 | 22.77 | 0.00 | - | 5 | 100 |
| 1.67 | +0.18 | +12.08% | 74 | 10,341 | 2023-06-16 | 19.70 | -3.20 | -13.97% | 3 | 1,386 |
| 2.26 | +0.32 | +16.49% | 230 | 1,593 | 2023-07-21 | 22.30 | -0.95 | -4.09% | 36 | 71 |
| 3.35 | +0.35 | +11.67% | 110 | 3,865 | 2023-09-15 | 20.16 | -2.38 | -10.56% | 57 | 1,806 |
| 5.50 | +0.40 | +7.84% | 123 | 17,187 | 2024-01-19 | 21.35 | -1.75 | -7.58% | 29 | 5,985 |
| 7.85 | +0.30 | +3.97% | 14 | 1,443 | 2024-06-21 | 24.02 | 0.00 | - | 1 | 1,079 |
| 12.20 | +0.95 | +8.44% | 106 | 2,673 | 2025-01-17 | 23.70 | -1.32 | -5.28% | 51 | 1,235 |
| 14.23 | +0.15 | +1.07% | 9 | 200 | 2025-06-20 | 26.60 | 0.00 | - | 9 | 11 |
© 2023 Yahoo. Todos los derechos reservados.
