Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | -3.32 | -21.53% | 37 | 58 | 2023-12-08 | 0.03 | -0.02 | -40.00% | 269 | 264 |
| 12.46 | -0.41 | -3.19% | 35 | 5,656 | 2023-12-15 | 0.11 | -0.01 | -8.33% | 245 | 18,365 |
| 11.53 | -3.89 | -25.23% | 20 | 86 | 2023-12-22 | 0.19 | -0.03 | -13.64% | 10 | 273 |
| 12.55 | -1.45 | -10.36% | 5 | 83 | 2023-12-29 | 0.28 | -0.01 | -3.45% | 87 | 243 |
| - | - | - | - | - | 2024-01-05 | 0.42 | -0.07 | -14.29% | 28 | 80 |
| 13.45 | +0.10 | +0.75% | 292 | 21,034 | 2024-01-19 | 0.71 | +0.03 | +4.41% | 943 | 26,020 |
| 14.97 | -0.48 | -3.11% | 20 | 883 | 2024-02-16 | 1.94 | +0.06 | +3.19% | 206 | 6,021 |
| 16.25 | +0.09 | +0.56% | 21 | 11,641 | 2024-03-15 | 2.56 | +0.11 | +4.49% | 120 | 7,583 |
| 17.24 | -3.11 | -15.28% | 1 | 233 | 2024-04-19 | 3.35 | -0.11 | -3.18% | 32 | 1,008 |
| 19.05 | -1.95 | -9.29% | 2 | 78 | 2024-05-17 | 4.35 | -0.05 | -1.14% | 40 | 1,627 |
| 20.20 | -0.20 | -0.98% | 61 | 8,550 | 2024-06-21 | 4.85 | -0.20 | -3.96% | 20 | 12,111 |
| 23.70 | 0.00 | - | 1 | 711 | 2024-09-20 | 6.60 | 0.00 | - | 954 | 4,319 |
| 26.06 | 0.00 | - | 1 | 458 | 2024-12-20 | 7.88 | 0.00 | - | 25 | 2,045 |
| 26.38 | -0.35 | -1.31% | 1 | 3,093 | 2025-01-17 | 8.45 | -0.05 | -0.59% | 78 | 7,489 |
| 30.60 | -0.40 | -1.29% | 2 | 513 | 2025-06-20 | 10.36 | +0.81 | +8.48% | 13 | 1,358 |
| 34.64 | -0.46 | -1.31% | 4 | 1,005 | 2025-12-19 | 11.45 | 0.00 | - | 3 | 459 |
| 35.30 | -0.20 | -0.56% | 6 | 195 | 2026-01-16 | 12.50 | -0.15 | -1.19% | 102 | 581 |
© 2023 Yahoo. Todos los derechos reservados.