GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | -0.08 | -2.35% | 650 | 29,188 | 2023-06-16 | 0.88 | -0.23 | -20.72% | 6,910 | 13,909 |
| 3.80 | -0.13 | -3.31% | 383 | 843 | 2023-06-23 | 1.35 | -0.23 | -14.56% | 376 | 2,572 |
| 4.33 | -0.17 | -3.78% | 74 | 437 | 2023-06-30 | 1.80 | -0.25 | -12.20% | 201 | 1,185 |
| 5.03 | +0.13 | +2.65% | 30 | 170 | 2023-07-07 | 2.08 | -0.23 | -9.96% | 37 | 562 |
| 5.30 | 0.00 | - | 81 | 31 | 2023-07-14 | 2.45 | -0.21 | -7.89% | 24 | 186 |
| 5.75 | 0.00 | - | 733 | 14,141 | 2023-07-21 | 2.78 | -0.13 | -4.47% | 1,830 | 25,471 |
| 7.95 | -0.05 | -0.63% | 485 | 6,170 | 2023-08-18 | 4.32 | -0.28 | -6.09% | 357 | 6,121 |
| 9.35 | +0.20 | +2.19% | 104 | 13,732 | 2023-09-15 | 5.10 | -0.30 | -5.56% | 69 | 2,994 |
| 10.90 | +0.40 | +3.81% | 16 | 2,493 | 2023-10-20 | 5.85 | -0.30 | -4.88% | 355 | 1,590 |
| 12.10 | +0.20 | +1.68% | 41 | 2,217 | 2023-11-17 | 6.95 | -0.25 | -3.47% | 2 | 1,449 |
| 12.91 | +0.05 | +0.39% | 853 | 767 | 2023-12-15 | 7.55 | -0.10 | -1.31% | 18 | 2,470 |
| 14.03 | +0.03 | +0.21% | 52 | 21,586 | 2024-01-19 | 8.05 | -0.15 | -1.83% | 111 | 9,272 |
| 16.41 | +0.21 | +1.30% | 15 | 11,574 | 2024-03-15 | 9.20 | -0.15 | -1.60% | 534 | 2,102 |
| 18.75 | +0.33 | +1.79% | 55 | 12,741 | 2024-06-21 | 10.67 | +0.17 | +1.62% | 2 | 4,302 |
| 21.45 | 0.00 | - | 28 | 760 | 2024-09-20 | 11.55 | -0.34 | -2.86% | 4 | 104 |
| 23.20 | 0.00 | - | 2 | 260 | 2024-12-20 | 12.79 | +0.08 | +0.63% | 10 | 518 |
| 24.40 | -0.60 | -2.40% | 46 | 2,400 | 2025-01-17 | 13.00 | -0.55 | -4.06% | 14 | 1,559 |
| 27.85 | 0.00 | - | 20 | 338 | 2025-06-20 | 14.90 | +1.25 | +9.16% | 4 | 189 |
| 32.15 | +1.15 | +3.71% | 7 | 650 | 2025-12-19 | 16.60 | 0.00 | - | 13 | 131 |
© 2023 Yahoo. Todos los derechos reservados.