U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.86-0.67 (-0.51%)
Al cierre: 04:00PM EST
131.93 +0.07 (+0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
12.10-3.32-21.53%37582023-12-080.03-0.02-40.00%269264
12.46-0.41-3.19%355,6562023-12-150.11-0.01-8.33%24518,365
11.53-3.89-25.23%20862023-12-220.19-0.03-13.64%10273
12.55-1.45-10.36%5832023-12-290.28-0.01-3.45%87243
-----2024-01-050.42-0.07-14.29%2880
13.45+0.10+0.75%29221,0342024-01-190.71+0.03+4.41%94326,020
14.97-0.48-3.11%208832024-02-161.94+0.06+3.19%2066,021
16.25+0.09+0.56%2111,6412024-03-152.56+0.11+4.49%1207,583
17.24-3.11-15.28%12332024-04-193.35-0.11-3.18%321,008
19.05-1.95-9.29%2782024-05-174.35-0.05-1.14%401,627
20.20-0.20-0.98%618,5502024-06-214.85-0.20-3.96%2012,111
23.700.00-17112024-09-206.600.00-9544,319
26.060.00-14582024-12-207.880.00-252,045
26.38-0.35-1.31%13,0932025-01-178.45-0.05-0.59%787,489
30.60-0.40-1.29%25132025-06-2010.36+0.81+8.48%131,358
34.64-0.46-1.31%41,0052025-12-1911.450.00-3459
35.30-0.20-0.56%61952026-01-1612.50-0.15-1.19%102581