U.S. markets close in 1 hour 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,107.40-122.36 (-5.49%)
A partir del 02:20PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1200.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C012000002022-05-02 12:18PM EDT2022-06-171,106.00899.80913.500.00-181116.52%
GOOGL220715C012000002022-04-28 12:25PM EDT2022-07-151,144.77902.00915.900.00-1164.94%
GOOGL220916C012000002022-04-28 12:39PM EDT2022-09-161,154.28909.90926.400.00-41060.14%
GOOGL230120C012000002022-02-11 4:12PM EDT2023-01-201,512.001,420.901,433.500.00-123189.47%
GOOGL230616C012000002022-04-26 3:56PM EDT2023-06-161,244.88963.50981.700.00-41252.51%
GOOGL240119C012000002022-05-16 12:08AM EDT2024-01-191,171.301,002.001,020.500.00--151.58%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P012000002022-05-13 11:06AM EDT2022-05-270.050.000.050.00-2179159.38%
GOOGL220603P012000002022-05-24 9:56AM EDT2022-06-030.300.000.80-0.02-6.25%104121.78%
GOOGL220610P012000002022-05-17 3:51PM EDT2022-06-100.180.000.800.00--695.21%
GOOGL220617P012000002022-05-24 11:24AM EDT2022-06-170.200.000.85-0.15-42.86%237181.30%
GOOGL220624P012000002022-05-24 10:22AM EDT2022-06-240.400.401.10-0.20-33.33%152076.51%
GOOGL220715P012000002022-05-24 10:32AM EDT2022-07-151.690.851.30+0.94+125.33%10262.05%
GOOGL220819P012000002022-05-23 2:10PM EDT2022-08-195.004.204.90+2.50+100.00%11659.10%
GOOGL220916P012000002022-05-24 9:53AM EDT2022-09-166.806.307.10+3.00+78.95%126555.01%
GOOGL221021P012000002022-05-23 3:10PM EDT2022-10-215.969.1010.300.00-16851.68%
GOOGL221118P012000002022-05-12 12:08PM EDT2022-11-1813.0012.0013.400.00-1350.13%
GOOGL221216P012000002022-04-27 9:36AM EDT2022-12-169.2013.6015.300.00--148.52%
GOOGL230120P012000002022-05-24 1:16PM EDT2023-01-2017.9015.9017.70+3.70+26.06%626346.37%
GOOGL230317P012000002022-05-24 1:44PM EDT2023-03-1723.1020.6024.70+5.48+31.10%4845.26%
GOOGL230616P012000002022-05-16 1:00PM EDT2023-06-1622.7827.0034.500.00-1943.26%
GOOGL240119P012000002022-05-24 10:50AM EDT2024-01-1946.7638.3048.10+10.56+29.17%1238.18%