Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,800.00 +25.61 (0.92%)
Antes de la apertura del mercado: 05:21AM EDT
Antes de la apertura del mercado: 05:21AM EDT
Golpe:1200.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01200000 | 2021-09-16 10:43AM EDT | 2021-10-15 | 1,663.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C01200000 | 2021-09-16 3:48PM EDT | 2021-12-17 | 1,672.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL220121C01200000 | 2021-09-09 9:39AM EDT | 2022-01-21 | 1,674.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220318C01200000 | 2021-09-09 2:03PM EDT | 2022-03-18 | 1,674.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01200000 | 2021-09-16 3:48PM EDT | 2022-06-17 | 1,676.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL220916C01200000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 1,543.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01200000 | 2021-09-13 11:44AM EDT | 2023-01-20 | 1,649.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230616C01200000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01200000 | 2021-08-23 12:19PM EDT | 2021-10-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211217P01200000 | 2021-09-20 1:23PM EDT | 2021-12-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GOOGL220121P01200000 | 2021-09-20 1:23PM EDT | 2022-01-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| GOOGL220318P01200000 | 2021-09-17 9:31AM EDT | 2022-03-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL220617P01200000 | 2021-09-17 9:31AM EDT | 2022-06-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOGL220916P01200000 | 2021-09-16 9:51AM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230120P01200000 | 2021-09-02 11:01AM EDT | 2023-01-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL230616P01200000 | 2021-09-15 9:47AM EDT | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
