Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:1200.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01200000 | 2022-05-02 12:18PM EDT | 2022-06-17 | 1,106.00 | 899.80 | 913.50 | 0.00 | - | 1 | 81 | 116.52% |
| GOOGL220715C01200000 | 2022-04-28 12:25PM EDT | 2022-07-15 | 1,144.77 | 902.00 | 915.90 | 0.00 | - | 1 | 1 | 64.94% |
| GOOGL220916C01200000 | 2022-04-28 12:39PM EDT | 2022-09-16 | 1,154.28 | 909.90 | 926.40 | 0.00 | - | 4 | 10 | 60.14% |
| GOOGL230120C01200000 | 2022-02-11 4:12PM EDT | 2023-01-20 | 1,512.00 | 1,420.90 | 1,433.50 | 0.00 | - | 1 | 23 | 189.47% |
| GOOGL230616C01200000 | 2022-04-26 3:56PM EDT | 2023-06-16 | 1,244.88 | 963.50 | 981.70 | 0.00 | - | 4 | 12 | 52.51% |
| GOOGL240119C01200000 | 2022-05-16 12:08AM EDT | 2024-01-19 | 1,171.30 | 1,002.00 | 1,020.50 | 0.00 | - | - | 1 | 51.58% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01200000 | 2022-05-13 11:06AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 79 | 159.38% |
| GOOGL220603P01200000 | 2022-05-24 9:56AM EDT | 2022-06-03 | 0.30 | 0.00 | 0.80 | -0.02 | -6.25% | 10 | 4 | 121.78% |
| GOOGL220610P01200000 | 2022-05-17 3:51PM EDT | 2022-06-10 | 0.18 | 0.00 | 0.80 | 0.00 | - | - | 6 | 95.21% |
| GOOGL220617P01200000 | 2022-05-24 11:24AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.85 | -0.15 | -42.86% | 2 | 371 | 81.30% |
| GOOGL220624P01200000 | 2022-05-24 10:22AM EDT | 2022-06-24 | 0.40 | 0.40 | 1.10 | -0.20 | -33.33% | 15 | 20 | 76.51% |
| GOOGL220715P01200000 | 2022-05-24 10:32AM EDT | 2022-07-15 | 1.69 | 0.85 | 1.30 | +0.94 | +125.33% | 10 | 2 | 62.05% |
| GOOGL220819P01200000 | 2022-05-23 2:10PM EDT | 2022-08-19 | 5.00 | 4.20 | 4.90 | +2.50 | +100.00% | 1 | 16 | 59.10% |
| GOOGL220916P01200000 | 2022-05-24 9:53AM EDT | 2022-09-16 | 6.80 | 6.30 | 7.10 | +3.00 | +78.95% | 1 | 265 | 55.01% |
| GOOGL221021P01200000 | 2022-05-23 3:10PM EDT | 2022-10-21 | 5.96 | 9.10 | 10.30 | 0.00 | - | 1 | 68 | 51.68% |
| GOOGL221118P01200000 | 2022-05-12 12:08PM EDT | 2022-11-18 | 13.00 | 12.00 | 13.40 | 0.00 | - | 1 | 3 | 50.13% |
| GOOGL221216P01200000 | 2022-04-27 9:36AM EDT | 2022-12-16 | 9.20 | 13.60 | 15.30 | 0.00 | - | - | 1 | 48.52% |
| GOOGL230120P01200000 | 2022-05-24 1:16PM EDT | 2023-01-20 | 17.90 | 15.90 | 17.70 | +3.70 | +26.06% | 6 | 263 | 46.37% |
| GOOGL230317P01200000 | 2022-05-24 1:44PM EDT | 2023-03-17 | 23.10 | 20.60 | 24.70 | +5.48 | +31.10% | 4 | 8 | 45.26% |
| GOOGL230616P01200000 | 2022-05-16 1:00PM EDT | 2023-06-16 | 22.78 | 27.00 | 34.50 | 0.00 | - | 1 | 9 | 43.26% |
| GOOGL240119P01200000 | 2022-05-24 10:50AM EDT | 2024-01-19 | 46.76 | 38.30 | 48.10 | +10.56 | +29.17% | 1 | 2 | 38.18% |
© 2022 Yahoo. Todos los derechos reservados.
