Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.50
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 55 | 5,528 | 2022-10-21 | 26.30 | +4.40 | +20.09% | 136 | 71 |
| 0.30 | -0.07 | -18.92% | 102 | 3,717 | 2022-11-18 | 25.51 | +2.59 | +11.30% | 3 | 2,927 |
| 0.61 | -0.07 | -10.29% | 56 | 1,589 | 2022-12-16 | 22.55 | 0.00 | - | 40 | 841 |
| 1.12 | -0.21 | -15.79% | 142 | 5,474 | 2023-01-20 | 26.19 | -0.53 | -1.98% | 30 | 7,279 |
| 2.16 | -0.33 | -13.25% | 98 | 1,660 | 2023-03-17 | 27.15 | 0.00 | - | 20 | 2,661 |
| 4.25 | -0.76 | -15.17% | 15 | 1,103 | 2023-06-16 | 26.95 | 0.00 | - | 3 | 1,003 |
| 6.40 | -0.45 | -6.57% | 34 | 1,025 | 2023-09-15 | 26.76 | +1.17 | +4.57% | 2 | 1,207 |
| 7.80 | -0.47 | -5.68% | 88 | 2,748 | 2024-01-19 | 28.60 | 0.00 | - | 2 | 2,945 |
| 10.65 | -0.35 | -3.18% | 2 | 557 | 2024-06-21 | 29.77 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. Todos los derechos reservados.
