Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Golpe:1220.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01220000 | 2022-03-09 10:31AM EDT | 2022-06-17 | 1,389.40 | 1,461.80 | 1,477.50 | 0.00 | - | 1 | 30 | 634.80% |
| GOOGL230120C01220000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,622.50 | 1,747.50 | 1,766.50 | 0.00 | - | 4 | 12 | 301.26% |
| GOOGL230616C01220000 | 2022-05-19 12:28PM EDT | 2023-06-16 | 1,082.17 | 946.50 | 965.10 | 0.00 | - | 10 | 6 | 52.87% |
| GOOGL240119C01220000 | 2022-04-26 3:56PM EDT | 2024-01-19 | 1,257.88 | 986.50 | 1,002.00 | 0.00 | - | - | 4 | 51.21% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01220000 | 2022-05-13 12:51PM EDT | 2022-06-17 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 106 | 83.37% |
| GOOGL220715P01220000 | 2022-05-19 2:41PM EDT | 2022-07-15 | 1.05 | 1.00 | 1.45 | 0.00 | - | 1 | 10 | 61.24% |
| GOOGL220916P01220000 | 2022-02-22 12:01PM EDT | 2022-09-16 | 3.21 | 0.75 | 1.85 | 0.00 | - | 10 | 45 | 43.71% |
| GOOGL221118P01220000 | 2022-05-19 2:25PM EDT | 2022-11-18 | 11.21 | 13.10 | 14.80 | 0.00 | - | 1 | 2 | 50.41% |
| GOOGL230120P01220000 | 2022-02-15 4:20PM EDT | 2023-01-20 | 6.50 | 2.90 | 12.90 | 0.00 | - | 12 | 156 | 42.09% |
| GOOGL230616P01220000 | 2022-01-18 4:00PM EDT | 2023-06-16 | 12.60 | 14.60 | 18.40 | 0.00 | - | 3 | 4 | 35.92% |
| GOOGL240119P01220000 | 2022-05-09 3:27PM EDT | 2024-01-19 | 40.00 | 41.20 | 51.00 | 0.00 | - | 2 | 8 | 37.92% |
© 2022 Yahoo. Todos los derechos reservados.
