Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,802.00 +27.61 (1.00%)
Antes de la apertura del mercado: 05:10AM EDT
Antes de la apertura del mercado: 05:10AM EDT
Golpe:1220.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01220000 | 2021-08-19 3:40PM EDT | 2021-10-15 | 1,496.40 | 1,587.90 | 1,605.80 | 0.00 | - | 1 | 2 | 229.96% |
| GOOGL211119C01220000 | 2021-09-08 1:14PM EDT | 2021-11-19 | 1,647.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211217C01220000 | 2021-09-16 3:57PM EDT | 2021-12-17 | 1,651.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220121C01220000 | 2021-09-08 1:14PM EDT | 2022-01-21 | 1,648.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL220617C01220000 | 2021-09-16 3:57PM EDT | 2022-06-17 | 1,655.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230120C01220000 | 2021-09-13 10:24AM EDT | 2023-01-20 | 1,622.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01220000 | 2021-09-02 1:04PM EDT | 2021-10-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211119P01220000 | 2021-09-02 1:04PM EDT | 2021-11-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211217P01220000 | 2021-09-15 3:59PM EDT | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL220121P01220000 | 2021-09-15 3:59PM EDT | 2022-01-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL220318P01220000 | 2021-09-16 10:47AM EDT | 2022-03-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL220617P01220000 | 2021-09-16 10:47AM EDT | 2022-06-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220916P01220000 | 2021-09-08 11:35AM EDT | 2022-09-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230120P01220000 | 2021-09-02 11:19AM EDT | 2023-01-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
