GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 17,145 | 0 | 2023-06-09 | 2.77 | 0.00 | - | 7,908 | 0 |
| 1.27 | 0.00 | - | 6,869 | 0 | 2023-06-16 | 3.56 | 0.00 | - | 1,972 | 0 |
| 1.79 | 0.00 | - | 2,084 | 0 | 2023-06-23 | 4.10 | 0.00 | - | 200 | 0 |
| 2.37 | 0.00 | - | 979 | 0 | 2023-06-30 | 4.42 | 0.00 | - | 214 | 0 |
| 2.56 | 0.00 | - | 124 | 0 | 2023-07-07 | 4.59 | 0.00 | - | 25 | 0 |
| 3.18 | 0.00 | - | 110 | 0 | 2023-07-14 | 5.00 | 0.00 | - | 84 | 0 |
| 3.55 | 0.00 | - | 4,599 | 0 | 2023-07-21 | 5.20 | 0.00 | - | 3,513 | 0 |
| 5.65 | 0.00 | - | 1,089 | 0 | 2023-08-18 | 6.90 | 0.00 | - | 1,429 | 0 |
| 6.80 | 0.00 | - | 759 | 0 | 2023-09-15 | 7.70 | 0.00 | - | 236 | 0 |
| 8.14 | 0.00 | - | 298 | 0 | 2023-10-20 | 8.35 | 0.00 | - | 423 | 0 |
| 9.43 | 0.00 | - | 328 | 0 | 2023-11-17 | 9.35 | 0.00 | - | 514 | 0 |
| 10.75 | 0.00 | - | 44 | 0 | 2023-12-15 | 9.85 | 0.00 | - | 63 | 0 |
| 11.48 | 0.00 | - | 335 | 0 | 2024-01-19 | 10.30 | 0.00 | - | 127 | 0 |
| 13.67 | 0.00 | - | 40 | 0 | 2024-03-15 | 11.50 | 0.00 | - | 33 | 0 |
| 16.00 | 0.00 | - | 41 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 29 | 0 |
| 18.98 | 0.00 | - | 10 | 0 | 2024-09-20 | 13.45 | 0.00 | - | 12 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 31 | 0 |
| 22.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 33 | 0 |
| 26.90 | 0.00 | - | 52 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 90 | 0 |
| 29.30 | 0.00 | - | 13 | 0 | 2025-12-19 | 18.68 | 0.00 | - | 37 | 0 |
© 2023 Yahoo. Todos los derechos reservados.