Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 912 | 2022-10-07 | 26.20 | 0.00 | - | 142 | 0 |
| 0.05 | 0.00 | - | 1 | 277 | 2022-10-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 70 | 10,308 | 2022-10-21 | 28.80 | +0.05 | +0.17% | 136 | 71 |
| 0.08 | -0.02 | -20.00% | 16 | 512 | 2022-10-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 20 | 2022-11-04 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 267 | 7,841 | 2022-11-18 | 29.40 | +1.75 | +6.33% | 8 | 2,881 |
| 0.47 | -0.04 | -7.84% | 87 | 6,762 | 2022-12-16 | 28.60 | 0.00 | - | 20 | 1,818 |
| 0.88 | -0.20 | -18.52% | 563 | 15,555 | 2023-01-20 | 28.49 | +0.44 | +1.57% | 31 | 10,119 |
| 1.43 | -0.06 | -4.03% | 88 | 2,840 | 2023-02-17 | 25.30 | 0.00 | - | 1 | 439 |
| 1.97 | -0.14 | -6.64% | 148 | 3,544 | 2023-03-17 | 29.50 | +1.04 | +3.65% | 6 | 2,743 |
| 2.37 | -0.28 | -10.57% | 103 | 268 | 2023-04-21 | 27.48 | -1.98 | -6.72% | 2 | 182 |
| 3.56 | -0.20 | -5.32% | 129 | 9,090 | 2023-06-16 | 29.80 | 0.00 | - | 26 | 2,109 |
| 5.21 | -0.32 | -5.79% | 35 | 2,684 | 2023-09-15 | 30.44 | +0.69 | +2.32% | 4 | 782 |
| 7.30 | -0.20 | -2.67% | 210 | 8,482 | 2024-01-19 | 30.06 | -0.50 | -1.64% | 2 | 4,826 |
| 10.00 | -0.25 | -2.44% | 23 | 658 | 2024-06-21 | 30.97 | 0.00 | - | 3 | 176 |
| 13.30 | -0.52 | -3.76% | 39 | 162 | 2025-01-17 | 31.25 | 0.00 | - | 20 | 40 |
© 2022 Yahoo. Todos los derechos reservados.
