U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
150.93+0.06 (+0.04%)
Al cierre: 04:00PM EDT
150.77 -0.16 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
26.800.00-2342024-04-050.02+0.01+100.00%23554
22.910.00-2322024-04-120.050.00-12345
26.49+1.54+6.17%62,1252024-04-190.07+0.01+16.67%1,02220,766
24.830.00-2182024-04-260.20-0.07-25.93%13585
-----2024-05-030.35-0.06-14.63%42100
27.49+1.32+5.04%245222024-05-170.55-0.10-15.38%10811,657
28.47+1.54+5.72%45,9182024-06-210.98-0.11-10.09%198,690
29.05+0.16+0.55%43322024-07-191.29-0.13-9.15%444,452
30.30+1.20+4.12%44172024-08-161.92-0.14-6.80%13,110
31.46+0.98+3.22%63,8122024-09-202.37-0.10-4.05%36,494
32.85+2.10+6.83%22592024-10-182.900.00-22,374
33.15+1.25+3.92%192292024-11-153.45-0.15-4.17%1512
34.35+1.05+3.15%37592024-12-203.95-0.14-3.42%12,407
35.80+0.70+1.99%75,9952025-01-174.35-0.10-2.25%1410,217
-----2025-03-215.30-0.30-5.36%12057
39.00+0.30+0.78%31,1072025-06-207.57-0.02-0.26%159,679
41.790.00-152025-09-198.15+0.25+3.16%1399
45.550.00-27242025-12-199.100.00-801,128
46.000.00-14122026-01-169.700.00-23,339
49.650.00-1142026-06-1810.900.00-2080
51.50-1.50-2.83%21122026-12-1813.500.00-1840