Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 15 | 214 | 2023-02-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 434 | 2023-02-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 210 | 2,876 | 2023-02-17 | 26.60 | 0.00 | - | 1 | 33 |
| 0.10 | +0.01 | +11.11% | 152 | 191 | 2023-02-24 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 84 | 2023-03-03 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 27 | 5,629 | 2023-03-17 | 28.38 | 0.00 | - | 2 | 0 |
| 0.41 | +0.04 | +10.81% | 89 | 1,814 | 2023-04-21 | 27.75 | 0.00 | - | 1 | 3 |
| 1.09 | +0.20 | +22.47% | 34 | 16,135 | 2023-06-16 | 28.52 | 0.00 | - | 4 | 181 |
| 1.49 | +0.21 | +16.41% | 22 | 629 | 2023-07-21 | 27.87 | 0.00 | - | 11 | 10 |
| 2.32 | +0.41 | +21.47% | 53 | 7,149 | 2023-09-15 | 26.45 | 0.00 | - | 20 | 20 |
| 4.50 | +0.63 | +16.28% | 139 | 9,385 | 2024-01-19 | 27.10 | -1.23 | -4.34% | 31 | 5,021 |
| 7.00 | +0.60 | +9.37% | 11 | 1,120 | 2024-06-21 | 26.35 | 0.00 | - | 8 | 436 |
| 10.10 | 0.00 | - | 13 | 1,254 | 2025-01-17 | 28.55 | -0.60 | -2.06% | 20 | 578 |
| 10.90 | -1.33 | -10.87% | 1 | 56 | 2025-06-20 | 30.00 | 0.00 | - | 12 | 42 |
© 2023 Yahoo. Todos los derechos reservados.
