Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:126.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00126000 | 2023-09-28 12:21PM EDT | 2023-09-29 | 6.98 | 6.25 | 6.45 | +2.27 | +48.20% | 21 | 366 | 45.31% |
| GOOGL231006C00126000 | 2023-09-28 3:36PM EDT | 2023-10-06 | 7.07 | 6.75 | 7.60 | +1.60 | +29.25% | 25 | 176 | 44.48% |
| GOOGL231013C00126000 | 2023-09-28 12:39PM EDT | 2023-10-13 | 8.12 | 7.30 | 7.45 | +2.42 | +42.46% | 3 | 40 | 31.57% |
| GOOGL231020C00126000 | 2023-09-28 3:43PM EDT | 2023-10-20 | 8.00 | 7.90 | 8.80 | +1.93 | +31.80% | 69 | 135 | 38.89% |
| GOOGL231027C00126000 | 2023-09-27 2:02PM EDT | 2023-10-27 | 7.15 | 8.25 | 9.35 | 0.00 | - | 1 | 21 | 38.22% |
| GOOGL231103C00126000 | 2023-09-28 11:01AM EDT | 2023-11-03 | 8.88 | 9.45 | 9.70 | +0.74 | +9.09% | 2 | 19 | 36.76% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929P00126000 | 2023-09-28 3:55PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.04 | -0.12 | -80.00% | 527 | 9,057 | 35.16% |
| GOOGL231006P00126000 | 2023-09-28 3:55PM EDT | 2023-10-06 | 0.36 | 0.30 | 0.38 | -0.52 | -59.09% | 412 | 1,246 | 27.98% |
| GOOGL231013P00126000 | 2023-09-28 3:06PM EDT | 2023-10-13 | 0.81 | 0.71 | 0.82 | -0.52 | -39.10% | 29 | 575 | 27.52% |
| GOOGL231020P00126000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 1.25 | 1.09 | 1.27 | -0.54 | -30.17% | 621 | 2,512 | 27.64% |
| GOOGL231027P00126000 | 2023-09-28 3:59PM EDT | 2023-10-27 | 2.26 | 2.24 | 2.44 | -0.56 | -19.86% | 13 | 209 | 33.67% |
| GOOGL231103P00126000 | 2023-09-28 1:05PM EDT | 2023-11-03 | 2.59 | 2.62 | 2.68 | -1.79 | -40.87% | 2 | 56 | 31.97% |
| GOOGL231110P00126000 | 2023-09-28 3:41PM EDT | 2023-11-10 | 2.99 | 2.83 | 3.05 | +2.99 | - | 4 | - | 31.63% |
© 2023 Yahoo. Todos los derechos reservados.
