Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01260000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 1,461.70 | 1,699.00 | 1,712.80 | 0.00 | - | 12 | 14 | 724.92% |
GOOGL220819C01260000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 1,011.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GOOGL220916C01260000 | 2021-12-27 10:30AM EDT | 2022-09-16 | 1,701.20 | 1,335.90 | 1,348.40 | 0.00 | - | 2 | 3 | 214.00% |
GOOGL230120C01260000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,639.98 | 1,708.50 | 1,727.50 | 0.00 | - | 4 | 4 | 252.80% |
GOOGL230616C01260000 | 2022-05-19 12:24PM EDT | 2023-06-16 | 1,046.87 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01260000 | 2022-04-27 9:50AM EDT | 2022-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
GOOGL220916P01260000 | 2022-04-28 9:44AM EDT | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
GOOGL230120P01260000 | 2022-04-27 10:32AM EDT | 2023-01-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
GOOGL230616P01260000 | 2022-01-20 2:26PM EDT | 2023-06-16 | 14.23 | 17.70 | 24.50 | 0.00 | - | 12 | 6 | 38.75% |
GOOGL240119P01260000 | 2022-05-06 11:39AM EDT | 2024-01-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |