U.S. markets close in 2 hours 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,505.88+25.34 (+1.71%)
A partir del 1:24p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1260.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814C012600002020-07-24 2:25PM EDT2020-08-14251.99241.10249.200.00-11121.09%
GOOGL200821C012600002020-07-14 11:33AM EDT2020-08-21252.80244.10247.900.00-51460.22%
GOOGL200828C012600002020-07-14 1:11PM EDT2020-08-28246.80244.40247.300.00-2043.41%
GOOGL200904C012600002020-07-31 2:36PM EDT2020-09-04212.00245.00248.900.00-2141.98%
GOOGL200918C012600002020-07-31 1:30PM EDT2020-09-18253.92247.80251.10+38.17+17.69%526437.54%
GOOGL201016C012600002020-07-27 3:07PM EDT2020-10-16288.20254.40257.800.00-1335.32%
GOOGL201120C012600002020-07-01 1:12PM EDT2020-11-20227.10255.50265.500.00-15733.42%
GOOGL201218C012600002020-07-09 8:13PM EDT2020-12-18204.00321.10327.500.00-51653.56%
GOOGL210115C012600002020-07-22 3:14PM EDT2021-01-15339.90284.30291.900.00-212737.42%
GOOGL210219C012600002020-07-09 8:15PM EDT2021-02-19263.00335.90342.700.00-1449.28%
GOOGL210618C012600002020-07-09 8:15PM EDT2021-06-18212.42360.60367.300.00-101944.22%
GOOGL220121C012600002020-07-14 12:26PM EDT2022-01-21371.45360.60369.900.00-12434.37%
GOOGL220617C012600002020-07-31 2:37PM EDT2022-06-17355.51381.50391.000.00-1033.54%
GOOGL220916C012600002020-07-31 2:37PM EDT2022-09-16368.06393.50402.500.00-1233.08%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814P012600002020-08-06 3:47PM EDT2020-08-140.100.001.850.00-1996.53%
GOOGL200821P012600002020-08-07 2:20PM EDT2020-08-210.250.000.45-0.25-50.00%57347.71%
GOOGL200828P012600002020-07-22 11:11AM EDT2020-08-284.370.250.950.00--040.71%
GOOGL200918P012600002020-08-12 9:37AM EDT2020-09-184.403.204.00-0.60-12.00%1037935.39%
GOOGL201016P012600002020-08-12 1:02PM EDT2020-10-1610.309.7010.50-3.60-25.90%24234.08%
GOOGL201120P012600002020-08-10 1:45PM EDT2020-11-2029.1024.1025.400.00-13736.65%
GOOGL201218P012600002020-08-06 11:37AM EDT2020-12-1834.1031.8033.200.00-24535.96%
GOOGL210115P012600002020-08-10 1:42PM EDT2021-01-1545.3039.7040.900.00-233535.55%
GOOGL210219P012600002020-07-27 11:46AM EDT2021-02-1951.8048.9051.100.00-21035.51%
GOOGL210319P012600002020-08-12 11:05AM EDT2021-03-1955.6055.7057.30-8.90-13.80%184635.01%
GOOGL210618P012600002020-08-03 2:57PM EDT2021-06-1882.8475.4077.700.00-23134.34%
GOOGL220121P012600002020-08-04 1:43PM EDT2022-01-21121.10111.20115.000.00-174632.87%
GOOGL220617P012600002020-07-06 10:27AM EDT2022-06-17127.00140.50150.000.00--1534.30%
GOOGL220916P012600002020-07-08 11:53AM EDT2022-09-16141.44140.20149.300.00-2132.10%