Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,505.88+25.34 (+1.71%)
A partir del 1:24p.m. EDT. Mercado abierto.
Golpe:1260.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01260000 | 2020-07-24 2:25PM EDT | 2020-08-14 | 251.99 | 241.10 | 249.20 | 0.00 | - | 1 | 1 | 121.09% |
| GOOGL200821C01260000 | 2020-07-14 11:33AM EDT | 2020-08-21 | 252.80 | 244.10 | 247.90 | 0.00 | - | 5 | 14 | 60.22% |
| GOOGL200828C01260000 | 2020-07-14 1:11PM EDT | 2020-08-28 | 246.80 | 244.40 | 247.30 | 0.00 | - | 2 | 0 | 43.41% |
| GOOGL200904C01260000 | 2020-07-31 2:36PM EDT | 2020-09-04 | 212.00 | 245.00 | 248.90 | 0.00 | - | 2 | 1 | 41.98% |
| GOOGL200918C01260000 | 2020-07-31 1:30PM EDT | 2020-09-18 | 253.92 | 247.80 | 251.10 | +38.17 | +17.69% | 5 | 264 | 37.54% |
| GOOGL201016C01260000 | 2020-07-27 3:07PM EDT | 2020-10-16 | 288.20 | 254.40 | 257.80 | 0.00 | - | 1 | 3 | 35.32% |
| GOOGL201120C01260000 | 2020-07-01 1:12PM EDT | 2020-11-20 | 227.10 | 255.50 | 265.50 | 0.00 | - | 1 | 57 | 33.42% |
| GOOGL201218C01260000 | 2020-07-09 8:13PM EDT | 2020-12-18 | 204.00 | 321.10 | 327.50 | 0.00 | - | 5 | 16 | 53.56% |
| GOOGL210115C01260000 | 2020-07-22 3:14PM EDT | 2021-01-15 | 339.90 | 284.30 | 291.90 | 0.00 | - | 2 | 127 | 37.42% |
| GOOGL210219C01260000 | 2020-07-09 8:15PM EDT | 2021-02-19 | 263.00 | 335.90 | 342.70 | 0.00 | - | 1 | 4 | 49.28% |
| GOOGL210618C01260000 | 2020-07-09 8:15PM EDT | 2021-06-18 | 212.42 | 360.60 | 367.30 | 0.00 | - | 10 | 19 | 44.22% |
| GOOGL220121C01260000 | 2020-07-14 12:26PM EDT | 2022-01-21 | 371.45 | 360.60 | 369.90 | 0.00 | - | 1 | 24 | 34.37% |
| GOOGL220617C01260000 | 2020-07-31 2:37PM EDT | 2022-06-17 | 355.51 | 381.50 | 391.00 | 0.00 | - | 1 | 0 | 33.54% |
| GOOGL220916C01260000 | 2020-07-31 2:37PM EDT | 2022-09-16 | 368.06 | 393.50 | 402.50 | 0.00 | - | 1 | 2 | 33.08% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01260000 | 2020-08-06 3:47PM EDT | 2020-08-14 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 96.53% |
| GOOGL200821P01260000 | 2020-08-07 2:20PM EDT | 2020-08-21 | 0.25 | 0.00 | 0.45 | -0.25 | -50.00% | 5 | 73 | 47.71% |
| GOOGL200828P01260000 | 2020-07-22 11:11AM EDT | 2020-08-28 | 4.37 | 0.25 | 0.95 | 0.00 | - | - | 0 | 40.71% |
| GOOGL200918P01260000 | 2020-08-12 9:37AM EDT | 2020-09-18 | 4.40 | 3.20 | 4.00 | -0.60 | -12.00% | 10 | 379 | 35.39% |
| GOOGL201016P01260000 | 2020-08-12 1:02PM EDT | 2020-10-16 | 10.30 | 9.70 | 10.50 | -3.60 | -25.90% | 2 | 42 | 34.08% |
| GOOGL201120P01260000 | 2020-08-10 1:45PM EDT | 2020-11-20 | 29.10 | 24.10 | 25.40 | 0.00 | - | 1 | 37 | 36.65% |
| GOOGL201218P01260000 | 2020-08-06 11:37AM EDT | 2020-12-18 | 34.10 | 31.80 | 33.20 | 0.00 | - | 2 | 45 | 35.96% |
| GOOGL210115P01260000 | 2020-08-10 1:42PM EDT | 2021-01-15 | 45.30 | 39.70 | 40.90 | 0.00 | - | 2 | 335 | 35.55% |
| GOOGL210219P01260000 | 2020-07-27 11:46AM EDT | 2021-02-19 | 51.80 | 48.90 | 51.10 | 0.00 | - | 2 | 10 | 35.51% |
| GOOGL210319P01260000 | 2020-08-12 11:05AM EDT | 2021-03-19 | 55.60 | 55.70 | 57.30 | -8.90 | -13.80% | 18 | 46 | 35.01% |
| GOOGL210618P01260000 | 2020-08-03 2:57PM EDT | 2021-06-18 | 82.84 | 75.40 | 77.70 | 0.00 | - | 2 | 31 | 34.34% |
| GOOGL220121P01260000 | 2020-08-04 1:43PM EDT | 2022-01-21 | 121.10 | 111.20 | 115.00 | 0.00 | - | 17 | 46 | 32.87% |
| GOOGL220617P01260000 | 2020-07-06 10:27AM EDT | 2022-06-17 | 127.00 | 140.50 | 150.00 | 0.00 | - | - | 15 | 34.30% |
| GOOGL220916P01260000 | 2020-07-08 11:53AM EDT | 2022-09-16 | 141.44 | 140.20 | 149.30 | 0.00 | - | 2 | 1 | 32.10% |
© 2020 Verizon Media. Todos los derechos reservados.
