Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240405C00127000 | 2024-03-18 12:26PM EDT | 2024-04-05 | 22.42 | 23.35 | 24.80 | 0.00 | - | 1 | 6 | 61.82% |
GOOGL240412C00127000 | 2024-03-19 1:34PM EDT | 2024-04-12 | 20.05 | 22.95 | 25.70 | 0.00 | - | 2 | 35 | 54.69% |
GOOGL240419C00127000 | 2024-03-22 10:22AM EDT | 2024-04-19 | 24.55 | 23.15 | 25.10 | 0.00 | - | 1 | 21 | 59.40% |
GOOGL240426C00127000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 24.90 | 23.20 | 26.30 | +1.50 | +6.41% | 2 | 26 | 65.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240405P00127000 | 2024-03-28 3:05PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 125 | 52.54% |
GOOGL240412P00127000 | 2024-03-22 12:28PM EDT | 2024-04-12 | 0.08 | 0.03 | 0.06 | 0.00 | - | 14 | 141 | 39.45% |
GOOGL240419P00127000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 6 | 115 | 35.06% |
GOOGL240426P00127000 | 2024-03-28 3:34PM EDT | 2024-04-26 | 0.29 | 0.19 | 0.38 | +0.01 | +3.57% | 1 | 41 | 39.01% |