Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 71 | 62 | 2023-02-03 | 33.23 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 124 | 62 | 2023-02-10 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 149 | 4,612 | 2023-02-17 | 43.07 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 28 | 71 | 2023-02-24 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 57 | 2023-03-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 2023-03-10 | - | - | - | - | - |
0.12 | 0.00 | - | 41 | 4,406 | 2023-03-17 | 35.09 | 0.00 | - | 195 | 20 |
0.25 | +0.01 | +4.17% | 67 | 1,826 | 2023-04-21 | 31.65 | 0.00 | - | 4 | 1 |
0.69 | +0.10 | +16.95% | 809 | 13,377 | 2023-06-16 | 30.05 | 0.00 | - | 282 | 1,065 |
0.98 | +0.11 | +12.64% | 30 | 84 | 2023-07-21 | - | - | - | - | - |
1.42 | +0.08 | +5.97% | 4 | 2,366 | 2023-09-15 | 40.85 | 0.00 | - | 10 | 0 |
3.30 | +0.44 | +15.38% | 200 | 16,046 | 2024-01-19 | 30.90 | 0.00 | - | 2 | 535 |
5.95 | +1.02 | +20.69% | 3 | 1,198 | 2024-06-21 | 33.49 | 0.00 | - | 57 | 332 |
8.95 | +0.60 | +7.19% | 4 | 2,778 | 2025-01-17 | 31.35 | -2.15 | -6.42% | 4 | 190 |
10.35 | 0.00 | - | 245 | 264 | 2025-06-20 | 32.63 | 0.00 | - | 20 | 22 |