Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 248 | 2022-10-07 | 19.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 2022-10-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 143 | 22,032 | 2022-10-21 | 33.80 | +0.65 | +1.96% | 581 | 260 |
| 0.05 | -0.03 | -37.50% | 1 | 7,366 | 2022-10-28 | 32.00 | 0.00 | - | 66 | 0 |
| 0.13 | -0.05 | -27.78% | 68 | 8,435 | 2022-11-18 | 30.73 | 0.00 | - | 4 | 18 |
| 0.32 | -0.03 | -8.57% | 41 | 11,050 | 2022-12-16 | 33.95 | +0.03 | +0.09% | 10 | 1,222 |
| 0.57 | -0.13 | -18.57% | 562 | 21,804 | 2023-01-20 | 32.55 | 0.00 | - | 160 | 11,141 |
| 0.95 | -0.10 | -9.52% | 60 | 2,320 | 2023-02-17 | 31.00 | 0.00 | - | 15 | 256 |
| 1.30 | -0.11 | -7.80% | 40 | 2,045 | 2023-03-17 | 33.12 | +2.77 | +9.13% | 20 | 6,040 |
| 1.79 | -0.15 | -7.73% | 54 | 439 | 2023-04-21 | 31.99 | 0.00 | - | 4 | 21 |
| 2.70 | -0.16 | -5.59% | 184 | 5,519 | 2023-06-16 | 32.80 | -0.70 | -2.09% | 20 | 2,037 |
| 4.00 | -0.42 | -9.50% | 1 | 516 | 2023-09-15 | 32.62 | -1.58 | -4.62% | 8 | 331 |
| 6.12 | +0.17 | +2.86% | 66 | 5,865 | 2024-01-19 | 34.39 | -0.32 | -0.92% | 10 | 4,381 |
| 9.13 | +0.23 | +2.58% | 2 | 834 | 2024-06-21 | 35.20 | -0.91 | -2.52% | 50 | 278 |
| 11.90 | -0.30 | -2.46% | 34 | 357 | 2025-01-17 | 35.80 | 0.00 | - | 10 | 16 |
© 2022 Yahoo. Todos los derechos reservados.
