GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:130.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 6,903 | 6,376 | 2023-06-02 | 5.75 | -1.01 | -14.94% | 69 | 81 |
| 0.84 | +0.01 | +1.20% | 5,448 | 2,162 | 2023-06-09 | 6.94 | 0.00 | - | 40 | 88 |
| 1.40 | +0.12 | +9.38% | 4,586 | 21,866 | 2023-06-16 | 6.45 | -0.90 | -12.24% | 15 | 1,239 |
| 1.75 | +0.13 | +8.02% | 174 | 2,242 | 2023-06-23 | 6.96 | -0.04 | -0.57% | 14 | 50 |
| 2.23 | +0.23 | +11.50% | 341 | 1,249 | 2023-06-30 | 7.85 | +0.55 | +7.53% | 5 | 78 |
| 2.62 | +0.22 | +9.17% | 45 | 68 | 2023-07-07 | 7.06 | -0.93 | -11.64% | 2 | 18 |
| 3.40 | +0.29 | +9.32% | 2,007 | 10,131 | 2023-07-21 | 7.88 | -0.87 | -9.94% | 387 | 587 |
| 5.50 | +0.25 | +4.76% | 3,315 | 9,229 | 2023-08-18 | 9.51 | -0.69 | -6.76% | 32 | 694 |
| 6.60 | +0.40 | +6.45% | 556 | 15,306 | 2023-09-15 | 9.99 | -1.11 | -10.00% | 82 | 380 |
| 8.05 | +0.35 | +4.55% | 412 | 4,410 | 2023-10-20 | 11.15 | +0.15 | +1.36% | 105 | 230 |
| 9.45 | +0.75 | +8.62% | 160 | 3,455 | 2023-11-17 | 12.90 | +0.30 | +2.38% | 13 | 174 |
| 10.35 | +0.48 | +4.86% | 351 | 1,232 | 2023-12-15 | 12.25 | -0.70 | -5.41% | 30 | 88 |
| 11.35 | +0.30 | +2.71% | 2,579 | 17,973 | 2024-01-19 | 12.90 | -0.59 | -4.37% | 2,274 | 790 |
| 13.40 | +0.80 | +6.35% | 21 | 1,383 | 2024-03-15 | 13.62 | -0.88 | -6.07% | 15 | 54 |
| 16.10 | +0.57 | +3.67% | 18 | 1,444 | 2024-06-21 | 15.25 | -0.90 | -5.57% | 9 | 1,629 |
| 18.60 | +0.10 | +0.54% | 3 | 837 | 2024-09-20 | 16.95 | 0.00 | - | 3 | 126 |
| 20.23 | +1.80 | +9.77% | 4 | 1,020 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 20 |
| 21.34 | -0.01 | -0.05% | 67 | 2,012 | 2025-01-17 | 19.78 | 0.00 | - | 124 | 310 |
| 25.55 | +0.60 | +2.40% | 1 | 485 | 2025-06-20 | 20.50 | 0.00 | - | 5 | 92 |
| 29.13 | +1.05 | +3.74% | 12 | 311 | 2025-12-19 | 20.05 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. Todos los derechos reservados.