Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.68 | -2.32 | -6.63% | 80 | 96 | 2024-09-06 | 0.01 | -0.01 | -50.00% | 12 | 476 |
| 33.30 | 0.00 | - | 4 | 5 | 2024-09-13 | 0.06 | +0.01 | +20.00% | 3 | 86 |
| 32.89 | +0.34 | +1.04% | 82 | 2,681 | 2024-09-20 | 0.07 | -0.10 | -58.82% | 772 | 12,565 |
| 35.39 | 0.00 | - | 2 | 17 | 2024-09-27 | 0.15 | -0.03 | -16.67% | 2 | 70 |
| 32.80 | -2.99 | -8.35% | 1 | 3 | 2024-10-04 | 0.24 | 0.00 | - | 21 | 24 |
| 33.07 | -0.73 | -2.16% | 1 | 878 | 2024-10-18 | 0.31 | -0.10 | -24.39% | 14 | 3,300 |
| 34.58 | -3.52 | -9.24% | 11 | 313 | 2024-11-15 | 0.90 | -0.15 | -14.29% | 26 | 7,590 |
| 38.20 | 0.00 | - | 1 | 947 | 2024-12-20 | 1.26 | -0.10 | -7.35% | 12 | 11,805 |
| 35.29 | 0.00 | - | 21 | 4,269 | 2025-01-17 | 1.61 | -0.18 | -10.06% | 15 | 15,497 |
| 41.30 | 0.00 | - | 1 | 29 | 2025-02-21 | 2.26 | +0.28 | +14.14% | 1 | 1,268 |
| 38.35 | -1.45 | -3.64% | 1 | 158 | 2025-03-21 | 2.59 | +0.01 | +0.39% | 5 | 4,556 |
| 40.00 | 0.00 | - | 10 | 1,167 | 2025-06-20 | 3.90 | -0.35 | -8.24% | 10 | 4,524 |
| 42.30 | -3.60 | -7.84% | 3 | 48 | 2025-08-15 | 4.95 | 0.00 | - | 13 | 504 |
| 43.20 | 0.00 | - | 5 | 32 | 2025-09-19 | 5.20 | 0.00 | - | 2 | 304 |
| 44.45 | 0.00 | - | 2 | 592 | 2025-12-19 | 7.10 | 0.00 | - | 40 | 519 |
| 48.75 | 0.00 | - | 42 | 744 | 2026-01-16 | 7.51 | 0.00 | - | 55 | 3,181 |
| 51.68 | 0.00 | - | 40 | 131 | 2026-06-18 | 8.50 | 0.00 | - | 21 | 1,166 |
| 53.35 | -2.40 | -4.30% | 2 | 533 | 2026-12-18 | 11.00 | +0.70 | +6.80% | 11 | 752 |
© 2024 Yahoo. Todos los derechos reservados.