Llamadas
15 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.40 | 0.00 | - | 628 | 22,748 | 2023-12-15 | 0.30 | 0.00 | - | 4,269 | 25,905 |
5.95 | 0.00 | - | 136 | 450 | 2023-12-22 | 0.60 | 0.00 | - | 335 | 947 |
6.40 | 0.00 | - | 59 | 622 | 2023-12-29 | 0.86 | 0.00 | - | 463 | 3,565 |
6.80 | 0.00 | - | 8 | 372 | 2024-01-05 | 1.17 | 0.00 | - | 89 | 381 |
7.15 | 0.00 | - | 23 | 116 | 2024-01-12 | 1.56 | 0.00 | - | 36 | 126 |
7.70 | 0.00 | - | 2,577 | 23,854 | 2024-01-19 | 1.81 | 0.00 | - | 3,235 | 19,003 |
7.90 | 0.00 | - | - | 1 | 2024-01-26 | 2.25 | 0.00 | - | - | 39 |
10.20 | 0.00 | - | 312 | 5,864 | 2024-02-16 | 3.72 | 0.00 | - | 225 | 7,155 |
11.50 | 0.00 | - | 77 | 5,012 | 2024-03-15 | 4.53 | 0.00 | - | 156 | 9,618 |
13.00 | 0.00 | - | 46 | 1,241 | 2024-04-19 | 5.54 | 0.00 | - | 99 | 2,126 |
14.54 | 0.00 | - | 18 | 1,190 | 2024-05-17 | 6.55 | 0.00 | - | 12 | 2,346 |
15.80 | 0.00 | - | 12 | 7,314 | 2024-06-21 | 7.02 | 0.00 | - | 84 | 9,376 |
16.83 | 0.00 | - | 14 | 58 | 2024-07-19 | 6.80 | 0.00 | - | 23 | 34 |
20.83 | 0.00 | - | 12 | 2,054 | 2024-09-20 | 9.00 | 0.00 | - | 8 | 4,218 |
22.07 | 0.00 | - | 1 | 595 | 2024-12-20 | 10.70 | 0.00 | - | 4 | 2,644 |
23.29 | 0.00 | - | 24 | 5,060 | 2025-01-17 | 10.97 | 0.00 | - | 55 | 4,523 |
27.40 | 0.00 | - | 15 | 1,211 | 2025-06-20 | 12.76 | 0.00 | - | 5 | 175 |
32.21 | 0.00 | - | 3 | 522 | 2025-12-19 | 15.50 | 0.00 | - | 3 | 192 |
33.20 | 0.00 | - | 9 | 572 | 2026-01-16 | 15.69 | 0.00 | - | 12 | 315 |