U.S. markets open in 1 hour 47 minutes
F S&P 500
4,604.75 -2.75 (-0.06%) F Dow Jones
36,274.00 -6.00 (-0.02%) F Nasdaq
16,072.75 -25.50 (-0.16%) E-mini Russell 2000 Index Futur
1,903.00 +1.00 (+0.05%) Petróleo
70.75 -0.48 (-0.67%) Oro
2,011.10 -3.40 (-0.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:130.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 628 | 22,748 | 2023-12-15 | 0.30 | 0.00 | - | 4,269 | 25,905 |
| 5.95 | 0.00 | - | 136 | 450 | 2023-12-22 | 0.60 | 0.00 | - | 335 | 947 |
| 6.40 | 0.00 | - | 59 | 622 | 2023-12-29 | 0.86 | 0.00 | - | 463 | 3,565 |
| 6.80 | 0.00 | - | 8 | 372 | 2024-01-05 | 1.17 | 0.00 | - | 89 | 381 |
| 7.15 | 0.00 | - | 23 | 116 | 2024-01-12 | 1.56 | 0.00 | - | 36 | 126 |
| 7.70 | 0.00 | - | 2,577 | 23,854 | 2024-01-19 | 1.81 | 0.00 | - | 3,235 | 19,003 |
| 7.90 | 0.00 | - | - | 1 | 2024-01-26 | 2.25 | 0.00 | - | - | 39 |
| 10.20 | 0.00 | - | 312 | 5,864 | 2024-02-16 | 3.72 | 0.00 | - | 225 | 7,155 |
| 11.50 | 0.00 | - | 77 | 5,012 | 2024-03-15 | 4.53 | 0.00 | - | 156 | 9,618 |
| 13.00 | 0.00 | - | 46 | 1,241 | 2024-04-19 | 5.54 | 0.00 | - | 99 | 2,126 |
| 14.54 | 0.00 | - | 18 | 1,190 | 2024-05-17 | 6.55 | 0.00 | - | 12 | 2,346 |
| 15.80 | 0.00 | - | 12 | 7,314 | 2024-06-21 | 7.02 | 0.00 | - | 84 | 9,376 |
| 16.83 | 0.00 | - | 14 | 58 | 2024-07-19 | 6.80 | 0.00 | - | 23 | 34 |
| 20.83 | 0.00 | - | 12 | 2,054 | 2024-09-20 | 9.00 | 0.00 | - | 8 | 4,218 |
| 22.07 | 0.00 | - | 1 | 595 | 2024-12-20 | 10.70 | 0.00 | - | 4 | 2,644 |
| 23.29 | 0.00 | - | 24 | 5,060 | 2025-01-17 | 10.97 | 0.00 | - | 55 | 4,523 |
| 27.40 | 0.00 | - | 15 | 1,211 | 2025-06-20 | 12.76 | 0.00 | - | 5 | 175 |
| 32.21 | 0.00 | - | 3 | 522 | 2025-12-19 | 15.50 | 0.00 | - | 3 | 192 |
| 33.20 | 0.00 | - | 9 | 572 | 2026-01-16 | 15.69 | 0.00 | - | 12 | 315 |
© 2023 Yahoo. Todos los derechos reservados.