U.S. markets closed
F S&P 500
4,982.75 -66.25 (-1.31%) F Dow Jones
37,572.00 -435.00 (-1.14%) F Nasdaq
17,262.50 -284.75 (-1.62%) E-mini Russell 2000 Index Futur
1,926.00 -32.10 (-1.64%) Petróleo
86.22 +3.49 (+4.22%) Oro
2,421.60 +23.60 (+0.98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.38 | +0.31 | +1.19% | 60 | 3,100 | 2024-04-19 | 0.01 | 0.00 | - | 227 | 23,933 |
| 26.70 | +0.87 | +3.37% | 7 | 51 | 2024-04-26 | 0.14 | -0.04 | -22.22% | 51 | 1,481 |
| 25.00 | 0.00 | - | 1 | 98 | 2024-05-03 | 0.24 | -0.04 | -14.29% | 5 | 307 |
| - | - | - | - | - | 2024-05-10 | 0.36 | -0.07 | -16.28% | 2 | 83 |
| 27.60 | +0.61 | +2.26% | 36 | 3,548 | 2024-05-17 | 0.61 | -0.01 | -1.61% | 59 | 24,044 |
| 26.35 | 0.00 | - | 4 | 12 | 2024-05-24 | 0.69 | -0.01 | -1.43% | 14 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.72 | -0.06 | -7.69% | 5 | 39 |
| 28.32 | +0.12 | +0.43% | 3 | 7,684 | 2024-06-21 | 1.09 | -0.14 | -11.38% | 36 | 13,729 |
| 29.10 | -0.25 | -0.85% | 71 | 728 | 2024-07-19 | 1.57 | -0.11 | -6.55% | 216 | 5,460 |
| 30.00 | -0.20 | -0.66% | 10 | 555 | 2024-08-16 | 2.33 | 0.00 | - | 162 | 3,819 |
| 31.70 | +0.92 | +2.99% | 55 | 2,488 | 2024-09-20 | 2.79 | -0.03 | -1.06% | 64 | 12,585 |
| 33.15 | +0.65 | +2.00% | 13 | 455 | 2024-10-18 | 3.26 | +0.01 | +0.31% | 36 | 1,898 |
| 33.75 | 0.00 | - | 2 | 201 | 2024-11-15 | 4.00 | -0.20 | -4.76% | 9 | 2,891 |
| 35.55 | +0.70 | +2.01% | 5 | 606 | 2024-12-20 | 4.55 | +0.05 | +1.11% | 42 | 12,514 |
| 36.55 | +0.50 | +1.39% | 1 | 4,398 | 2025-01-17 | 4.95 | +0.15 | +3.12% | 2,087 | 14,116 |
| 38.11 | 0.00 | - | 1 | 15 | 2025-03-21 | 5.83 | -0.32 | -5.20% | 4 | 142 |
| 41.20 | +1.95 | +4.97% | 2 | 1,301 | 2025-06-20 | 7.08 | 0.00 | - | 4 | 2,109 |
| 43.14 | 0.00 | - | 2 | 20 | 2025-09-19 | 7.90 | 0.00 | - | 1 | 57 |
| 42.95 | 0.00 | - | 2 | 470 | 2025-12-19 | 9.47 | +0.37 | +4.07% | 1 | 453 |
| 46.20 | -0.30 | -0.65% | 8 | 756 | 2026-01-16 | 9.85 | -0.15 | -1.50% | 102 | 2,558 |
| 48.83 | 0.00 | - | 1 | 67 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 54.25 | +0.40 | +0.74% | 6 | 538 | 2026-12-18 | 13.19 | -0.11 | -0.83% | 1 | 615 |
© 2024 Yahoo. Todos los derechos reservados.