GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.27-0.08-22.86%6,9036,3762023-06-025.75-1.01-14.94%6981
0.84+0.01+1.20%5,4482,1622023-06-096.940.00-4088
1.40+0.12+9.38%4,58621,8662023-06-166.45-0.90-12.24%151,239
1.75+0.13+8.02%1742,2422023-06-236.96-0.04-0.57%1450
2.23+0.23+11.50%3411,2492023-06-307.85+0.55+7.53%578
2.62+0.22+9.17%45682023-07-077.06-0.93-11.64%218
3.40+0.29+9.32%2,00710,1312023-07-217.88-0.87-9.94%387587
5.50+0.25+4.76%3,3159,2292023-08-189.51-0.69-6.76%32694
6.60+0.40+6.45%55615,3062023-09-159.99-1.11-10.00%82380
8.05+0.35+4.55%4124,4102023-10-2011.15+0.15+1.36%105230
9.45+0.75+8.62%1603,4552023-11-1712.90+0.30+2.38%13174
10.35+0.48+4.86%3511,2322023-12-1512.25-0.70-5.41%3088
11.35+0.30+2.71%2,57917,9732024-01-1912.90-0.59-4.37%2,274790
13.40+0.80+6.35%211,3832024-03-1513.62-0.88-6.07%1554
16.10+0.57+3.67%181,4442024-06-2115.25-0.90-5.57%91,629
18.60+0.10+0.54%38372024-09-2016.950.00-3126
20.23+1.80+9.77%41,0202024-12-2016.700.00-220
21.34-0.01-0.05%672,0122025-01-1719.780.00-124310
25.55+0.60+2.40%14852025-06-2020.500.00-592
29.13+1.05+3.74%123112025-12-1920.050.00-112