U.S. markets close in 3 hours 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,248.68+10.69 (+0.48%)
A partir del 12:17PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1300.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C013000002022-04-19 3:48PM EDT2022-05-201,299.62937.20942.200.00-283500.00%
GOOGL220617C013000002022-04-29 3:32PM EDT2022-06-171,002.50936.10946.200.00-14190.00%
GOOGL220715C013000002022-05-12 3:42PM EDT2022-07-15950.00941.50947.900.00-110.00%
GOOGL220819C013000002022-03-01 2:02PM EDT2022-08-191,405.921,483.301,499.900.00-11295.46%
GOOGL220916C013000002022-03-01 2:02PM EDT2022-09-161,408.471,487.001,503.500.00-110260.34%
GOOGL230120C013000002022-04-19 3:33PM EDT2023-01-201,333.45972.30988.200.00-21650.89%
GOOGL230317C013000002022-04-19 3:33PM EDT2023-03-171,342.95982.501,002.000.00-281250.27%
GOOGL230616C013000002022-04-19 2:31PM EDT2023-06-161,343.231,003.801,022.500.00-41752.13%
GOOGL240119C013000002022-05-18 3:35PM EDT2024-01-191,062.001,045.501,064.500.00-13249.51%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P013000002022-05-12 12:16PM EDT2022-05-200.050.000.050.00-1197218.75%
GOOGL220603P013000002022-05-13 11:36AM EDT2022-06-030.260.001.150.00-115101.66%
GOOGL220617P013000002022-05-18 11:15AM EDT2022-06-170.320.000.350.00-223665.92%
GOOGL220715P013000002022-05-18 1:39PM EDT2022-07-151.401.101.650.00-162959.19%
GOOGL220819P013000002022-05-19 9:55AM EDT2022-08-195.504.705.40+0.10+1.85%115856.49%
GOOGL220916P013000002022-05-12 11:31AM EDT2022-09-1610.007.008.000.00-123953.05%
GOOGL221021P013000002022-05-16 1:25PM EDT2022-10-2112.2010.0011.60+2.05+20.20%1350.08%
GOOGL221118P013000002022-04-27 10:30AM EDT2022-11-1814.1613.2015.200.00-2149.51%
GOOGL221216P013000002022-04-28 12:46PM EDT2022-12-1612.0015.4017.300.00-6447.46%
GOOGL230120P013000002022-05-19 10:54AM EDT2023-01-2020.0018.0020.50+2.17+12.17%121245.72%
GOOGL230317P013000002022-05-13 12:08PM EDT2023-03-1722.7021.5026.100.00-1543.78%
GOOGL230616P013000002022-04-27 11:34AM EDT2023-06-1624.0027.9036.000.00-12541.79%
GOOGL240119P013000002022-05-11 10:33AM EDT2024-01-1945.7042.9051.500.00-22337.25%