Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240405C00132000 | 2024-03-28 1:30PM EDT | 2024-04-05 | 18.85 | 17.55 | 19.75 | -0.35 | -1.82% | 2 | 215 | 73.83% |
GOOGL240412C00132000 | 2024-03-28 1:21PM EDT | 2024-04-12 | 19.07 | 18.75 | 20.35 | +0.13 | +0.69% | 3 | 173 | 63.84% |
GOOGL240419C00132000 | 2024-03-20 1:31PM EDT | 2024-04-19 | 15.83 | 18.35 | 20.60 | 0.00 | - | - | 10 | 55.71% |
GOOGL240426C00132000 | 2024-03-27 2:30PM EDT | 2024-04-26 | 18.88 | 18.40 | 21.40 | 0.00 | - | 10 | 22 | 56.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240405P00132000 | 2024-03-28 3:15PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 54 | 577 | 39.45% |
GOOGL240412P00132000 | 2024-03-27 11:45AM EDT | 2024-04-12 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 302 | 34.28% |
GOOGL240419P00132000 | 2024-03-28 11:31AM EDT | 2024-04-19 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 1 | 120 | 29.98% |
GOOGL240426P00132000 | 2024-03-28 3:04PM EDT | 2024-04-26 | 0.43 | 0.21 | 0.51 | -0.22 | -33.85% | 12 | 393 | 34.20% |