Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1320.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01320000 | 2022-04-25 12:25PM EDT | 2022-05-20 | 1,112.93 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| GOOGL220617C01320000 | 2022-04-19 3:52PM EDT | 2022-06-17 | 1,287.92 | 879.70 | 898.00 | 0.00 | - | 20 | 201 | 77.51% |
| GOOGL220819C01320000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 996.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220916C01320000 | 2022-05-16 12:03AM EDT | 2022-09-16 | 979.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01320000 | 2022-05-05 3:28PM EDT | 2023-01-20 | 1,029.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230317C01320000 | 2022-05-02 1:25PM EDT | 2023-03-17 | 1,021.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL230616C01320000 | 2022-03-30 2:16PM EDT | 2023-06-16 | 1,579.00 | 1,031.00 | 1,050.50 | 0.00 | - | 2 | 9 | 66.99% |
| GOOGL240119C01320000 | 2022-04-27 3:35PM EDT | 2024-01-19 | 1,073.28 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01320000 | 2022-04-29 3:25PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 50.00% |
| GOOGL220617P01320000 | 2022-05-10 11:58AM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 25.00% |
| GOOGL220715P01320000 | 2022-03-21 1:04PM EDT | 2022-07-15 | 0.80 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 61.50% |
| GOOGL220819P01320000 | 2022-04-28 2:50PM EDT | 2022-08-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GOOGL220916P01320000 | 2022-03-17 9:46AM EDT | 2022-09-16 | 5.48 | 3.20 | 9.80 | 0.00 | - | 1 | 119 | 53.24% |
| GOOGL221021P01320000 | 2022-04-20 3:40PM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL221118P01320000 | 2022-04-21 9:34AM EDT | 2022-11-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GOOGL221216P01320000 | 2022-04-21 9:34AM EDT | 2022-12-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| GOOGL230120P01320000 | 2022-05-18 12:53PM EDT | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| GOOGL230317P01320000 | 2022-02-09 4:44PM EDT | 2023-03-17 | 10.00 | 19.00 | 21.50 | 0.00 | - | 3 | 33 | 39.85% |
| GOOGL230616P01320000 | 2022-03-15 10:35AM EDT | 2023-06-16 | 29.49 | 15.00 | 24.30 | 0.00 | - | 2 | 27 | 36.01% |
| GOOGL240119P01320000 | 2022-04-28 12:55PM EDT | 2024-01-19 | 47.27 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
