U.S. markets open in 7 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.47+1.07 (+0.69%)
Al cierre: 04:00PM EDT
155.13 -0.34 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419C001350002024-04-17 2:53PM EDT2024-04-1920.970.000.000.00-5600.00%
GOOGL240426C001350002024-04-17 1:57PM EDT2024-04-2621.520.000.000.00-900.00%
GOOGL240503C001350002024-04-16 3:23PM EDT2024-05-0321.100.000.000.00-500.00%
GOOGL240510C001350002024-04-17 10:31AM EDT2024-05-1022.350.000.000.00-100.00%
GOOGL240517C001350002024-04-17 2:33PM EDT2024-05-1722.400.000.000.00-2300.00%
GOOGL240524C001350002024-04-17 3:17PM EDT2024-05-2422.650.000.000.00-400.00%
GOOGL240621C001350002024-04-17 2:55PM EDT2024-06-2123.780.000.000.00-16900.00%
GOOGL240719C001350002024-04-17 11:07AM EDT2024-07-1925.540.000.000.00-100.00%
GOOGL240816C001350002024-04-17 2:36PM EDT2024-08-1626.310.000.000.00-400.00%
GOOGL240920C001350002024-04-16 1:59PM EDT2024-09-2026.730.000.000.00-700.00%
GOOGL241018C001350002024-04-17 3:38PM EDT2024-10-1828.300.000.000.00-2900.00%
GOOGL241115C001350002024-04-15 3:58PM EDT2024-11-1529.350.000.000.00-200.00%
GOOGL241220C001350002024-04-16 9:37AM EDT2024-12-2030.050.000.000.00-600.00%
GOOGL250117C001350002024-04-17 2:01PM EDT2025-01-1732.450.000.000.00-1400.00%
GOOGL250321C001350002024-04-17 2:16PM EDT2025-03-2134.850.000.000.00-2600.00%
GOOGL250620C001350002024-04-17 3:01PM EDT2025-06-2037.360.000.000.00-300.00%
GOOGL250919C001350002024-04-01 9:37AM EDT2025-09-1938.500.000.000.00-100.00%
GOOGL251219C001350002024-04-16 2:02PM EDT2025-12-1941.610.000.000.00-300.00%
GOOGL260116C001350002024-04-17 3:58PM EDT2026-01-1642.500.000.000.00-100.00%
GOOGL260618C001350002024-04-15 3:45PM EDT2026-06-1846.620.000.000.00-200.00%
GOOGL261218C001350002024-04-17 12:56PM EDT2026-12-1850.100.000.000.00-1200.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419P001350002024-04-17 3:59PM EDT2024-04-190.020.000.000.00-639050.00%
GOOGL240426P001350002024-04-17 3:16PM EDT2024-04-260.340.000.000.00-81025.00%
GOOGL240503P001350002024-04-17 11:32AM EDT2024-05-030.480.000.000.00-4012.50%
GOOGL240510P001350002024-04-17 1:07PM EDT2024-05-100.690.000.000.00-4012.50%
GOOGL240517P001350002024-04-17 3:37PM EDT2024-05-170.960.000.000.00-145012.50%
GOOGL240524P001350002024-04-17 2:04PM EDT2024-05-241.040.000.000.00-13012.50%
GOOGL240531P001350002024-04-17 1:06PM EDT2024-05-311.250.000.000.00-6012.50%
GOOGL240621P001350002024-04-17 3:26PM EDT2024-06-211.750.000.000.00-18506.25%
GOOGL240719P001350002024-04-17 3:55PM EDT2024-07-192.250.000.000.00-56006.25%
GOOGL240816P001350002024-04-17 3:44PM EDT2024-08-163.200.000.000.00-506.25%
GOOGL240920P001350002024-04-17 11:42AM EDT2024-09-203.760.000.000.00-606.25%
GOOGL241018P001350002024-04-17 3:26PM EDT2024-10-184.250.000.000.00-44103.13%
GOOGL241115P001350002024-04-16 11:20AM EDT2024-11-155.350.000.000.00-803.13%
GOOGL241220P001350002024-04-17 10:03AM EDT2024-12-205.500.000.000.00-103.13%
GOOGL250117P001350002024-04-17 2:44PM EDT2025-01-175.950.000.000.00-6803.13%
GOOGL250321P001350002024-04-17 2:19PM EDT2025-03-217.300.000.000.00-303.13%
GOOGL250620P001350002024-04-16 9:30AM EDT2025-06-209.510.000.000.00-103.13%
GOOGL250919P001350002024-04-02 10:43AM EDT2025-09-1910.430.000.000.00-1303.13%
GOOGL251219P001350002024-04-15 1:10PM EDT2025-12-1910.700.000.000.00-2703.13%
GOOGL260116P001350002024-04-15 1:08PM EDT2026-01-1610.900.000.000.00-2203.13%
GOOGL260618P001350002024-04-01 9:34AM EDT2026-06-1814.100.000.000.00-1001.56%
GOOGL261218P001350002024-04-16 10:41AM EDT2026-12-1815.510.000.000.00-201.56%