U.S. markets open in 3 hours 44 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
150.87+0.20 (+0.13%)
Al cierre: 04:00PM EDT
150.73 -0.14 (-0.09%)
Antes de la apertura del mercado: 05:45AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240328C001350002024-03-27 12:39PM EDT2024-03-2815.010.000.000.00-2500.00%
GOOGL240405C001350002024-03-27 10:46AM EDT2024-04-0515.800.000.000.00-500.00%
GOOGL240412C001350002024-03-26 3:37PM EDT2024-04-1216.650.000.000.00-600.00%
GOOGL240419C001350002024-03-27 3:28PM EDT2024-04-1915.570.000.000.00-5400.00%
GOOGL240426C001350002024-03-27 10:16AM EDT2024-04-2616.930.000.000.00-300.00%
GOOGL240517C001350002024-03-27 3:47PM EDT2024-05-1718.150.000.000.00-26700.00%
GOOGL240621C001350002024-03-27 3:45PM EDT2024-06-2119.600.000.000.00-1100.00%
GOOGL240719C001350002024-03-27 1:00PM EDT2024-07-1919.650.000.000.00-1800.00%
GOOGL240816C001350002024-03-27 12:27PM EDT2024-08-1621.450.000.000.00-500.00%
GOOGL240920C001350002024-03-27 1:36PM EDT2024-09-2022.540.000.000.00-400.00%
GOOGL241018C001350002024-03-26 3:31PM EDT2024-10-1825.050.000.000.00-700.00%
GOOGL241115C001350002024-03-27 12:59PM EDT2024-11-1524.950.000.000.00-2400.00%
GOOGL241220C001350002024-03-25 2:11PM EDT2024-12-2026.180.000.000.00-400.00%
GOOGL250117C001350002024-03-27 11:42AM EDT2025-01-1727.030.000.000.00-400.00%
GOOGL250620C001350002024-03-27 3:21PM EDT2025-06-2032.250.000.000.00-1100.00%
GOOGL250919C001350002024-03-21 3:08PM EDT2025-09-1933.200.000.000.00-100.00%
GOOGL251219C001350002024-03-22 12:45PM EDT2025-12-1937.950.000.000.00-1600.00%
GOOGL260116C001350002024-03-26 3:45PM EDT2026-01-1639.120.000.000.00-2,71100.00%
GOOGL260618C001350002024-03-25 1:13PM EDT2026-06-1841.790.000.000.00-100.00%
GOOGL261218C001350002024-03-27 3:09PM EDT2026-12-1845.550.000.000.00-1100.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240328P001350002024-03-27 2:50PM EDT2024-03-280.010.000.000.00-17050.00%
GOOGL240405P001350002024-03-27 3:57PM EDT2024-04-050.030.000.000.00-50012.50%
GOOGL240412P001350002024-03-27 3:21PM EDT2024-04-120.170.000.000.00-7012.50%
GOOGL240419P001350002024-03-27 3:59PM EDT2024-04-190.230.000.000.00-653012.50%
GOOGL240426P001350002024-03-27 3:59PM EDT2024-04-260.720.000.000.00-1806.25%
GOOGL240503P001350002024-03-27 2:35PM EDT2024-05-031.240.000.000.00-5106.25%
GOOGL240517P001350002024-03-27 3:51PM EDT2024-05-171.600.000.000.00-17506.25%
GOOGL240621P001350002024-03-27 3:58PM EDT2024-06-212.340.000.000.00-17906.25%
GOOGL240719P001350002024-03-27 1:11PM EDT2024-07-193.050.000.000.00-81006.25%
GOOGL240816P001350002024-03-27 10:13AM EDT2024-08-163.900.000.000.00-4203.13%
GOOGL240920P001350002024-03-27 2:30PM EDT2024-09-204.650.000.000.00-4803.13%
GOOGL241018P001350002024-03-26 11:42AM EDT2024-10-184.810.000.000.00-103.13%
GOOGL241115P001350002024-03-27 1:36PM EDT2024-11-156.100.000.000.00-103.13%
GOOGL241220P001350002024-03-27 10:16AM EDT2024-12-206.500.000.000.00-2203.13%
GOOGL250117P001350002024-03-27 2:14PM EDT2025-01-177.150.000.000.00-9503.13%
GOOGL250321P001350002024-03-27 12:29PM EDT2025-03-218.400.000.000.00-303.13%
GOOGL250620P001350002024-03-26 1:10PM EDT2025-06-209.500.000.000.00-1303.13%
GOOGL250919P001350002024-03-26 3:33PM EDT2025-09-1911.050.000.000.00-4001.56%
GOOGL251219P001350002024-03-25 10:38AM EDT2025-12-1912.650.000.000.00-101.56%
GOOGL260116P001350002024-03-26 1:11PM EDT2026-01-1612.590.000.000.00-1101.56%
GOOGL260618P001350002024-03-22 3:11PM EDT2026-06-1814.250.000.000.00-45001.56%
GOOGL261218P001350002024-03-26 11:54AM EDT2026-12-1815.900.000.000.00-301.56%