Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Golpe:1360.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01360000 | 2022-04-20 9:35AM EDT | 2022-06-17 | 1,262.57 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| GOOGL220715C01360000 | 2022-05-10 1:47PM EDT | 2022-07-15 | 952.91 | 751.40 | 761.50 | 0.00 | - | 1 | 1 | 81.22% |
| GOOGL220819C01360000 | 2022-05-06 11:22AM EDT | 2022-08-19 | 993.40 | 759.20 | 774.60 | 0.00 | - | 2 | 3 | 70.68% |
| GOOGL220916C01360000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 373.30 | 1,603.60 | 1,619.70 | 0.00 | - | - | 0 | 374.67% |
| GOOGL221021C01360000 | 2022-05-16 12:04AM EDT | 2022-10-21 | 978.67 | 773.80 | 788.60 | 0.00 | - | - | 1 | 60.66% |
| GOOGL230120C01360000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,389.56 | 1,612.50 | 1,631.50 | 0.00 | - | 3 | 4 | 262.79% |
| GOOGL230317C01360000 | 2022-04-19 3:14PM EDT | 2023-03-17 | 1,281.24 | 899.00 | 917.50 | 0.00 | - | 6 | 13 | 74.01% |
| GOOGL230616C01360000 | 2022-05-19 12:31PM EDT | 2023-06-16 | 958.57 | 832.50 | 849.30 | 0.00 | - | 8 | 5 | 51.59% |
| GOOGL240119C01360000 | 2022-05-19 12:32PM EDT | 2024-01-19 | 1,005.06 | 879.50 | 898.00 | 0.00 | - | 4 | 16 | 50.34% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01360000 | 2022-04-12 9:31AM EDT | 2022-06-17 | 0.65 | 1.05 | 1.80 | 0.00 | - | 1 | 67 | 73.95% |
| GOOGL220715P01360000 | 2022-04-28 11:25AM EDT | 2022-07-15 | 2.35 | 2.70 | 3.20 | 0.00 | - | 1 | 5 | 56.43% |
| GOOGL220819P01360000 | 2022-05-20 12:13PM EDT | 2022-08-19 | 9.00 | 9.40 | 10.20 | 0.00 | - | 6 | 23 | 54.30% |
| GOOGL220916P01360000 | 2022-04-26 9:36AM EDT | 2022-09-16 | 10.40 | 13.10 | 14.10 | 0.00 | - | 2 | 79 | 50.75% |
| GOOGL221021P01360000 | 2022-04-20 3:40PM EDT | 2022-10-21 | 6.10 | 12.40 | 18.50 | 0.00 | - | 1 | 6 | 47.80% |
| GOOGL221118P01360000 | 2022-04-21 10:14AM EDT | 2022-11-18 | 8.27 | 17.00 | 22.60 | 0.00 | - | - | 12 | 46.16% |
| GOOGL221216P01360000 | 2022-05-20 1:38PM EDT | 2022-12-16 | 27.00 | 25.30 | 27.40 | 0.00 | - | 2 | 14 | 45.18% |
| GOOGL230120P01360000 | 2022-05-18 12:53PM EDT | 2023-01-20 | 22.65 | 29.00 | 31.50 | 0.00 | - | 3 | 114 | 43.44% |
| GOOGL230317P01360000 | 2022-05-12 3:13PM EDT | 2023-03-17 | 38.00 | 35.70 | 40.20 | 0.00 | - | 2 | 23 | 42.07% |
| GOOGL230616P01360000 | 2022-04-25 3:39PM EDT | 2023-06-16 | 31.57 | 43.20 | 53.10 | 0.00 | - | 2 | 7 | 40.25% |
| GOOGL240119P01360000 | 2022-04-06 11:00AM EDT | 2024-01-19 | 27.97 | 48.20 | 56.50 | 0.00 | - | 2 | 8 | 32.93% |
© 2022 Yahoo. Todos los derechos reservados.
