U.S. markets close in 1 hour 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,097.42-132.34 (-5.94%)
A partir del 02:59PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1360.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C013600002022-04-20 9:35AM EDT2022-06-171,262.570.000.000.00-11050.00%
GOOGL220715C013600002022-05-10 1:47PM EDT2022-07-15952.91751.40761.500.00-1181.22%
GOOGL220819C013600002022-05-06 11:22AM EDT2022-08-19993.40759.20774.600.00-2370.68%
GOOGL220916C013600002021-11-10 7:52AM EDT2022-09-16373.301,603.601,619.700.00--0374.67%
GOOGL221021C013600002022-05-16 12:04AM EDT2022-10-21978.67773.80788.600.00--160.66%
GOOGL230120C013600002021-11-10 7:53AM EDT2023-01-201,389.561,612.501,631.500.00-34262.79%
GOOGL230317C013600002022-04-19 3:14PM EDT2023-03-171,281.24899.00917.500.00-61374.01%
GOOGL230616C013600002022-05-19 12:31PM EDT2023-06-16958.57832.50849.300.00-8551.59%
GOOGL240119C013600002022-05-19 12:32PM EDT2024-01-191,005.06879.50898.000.00-41650.34%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617P013600002022-04-12 9:31AM EDT2022-06-170.651.051.800.00-16773.95%
GOOGL220715P013600002022-04-28 11:25AM EDT2022-07-152.352.703.200.00-1556.43%
GOOGL220819P013600002022-05-20 12:13PM EDT2022-08-199.009.4010.200.00-62354.30%
GOOGL220916P013600002022-04-26 9:36AM EDT2022-09-1610.4013.1014.100.00-27950.75%
GOOGL221021P013600002022-04-20 3:40PM EDT2022-10-216.1012.4018.500.00-1647.80%
GOOGL221118P013600002022-04-21 10:14AM EDT2022-11-188.2717.0022.600.00--1246.16%
GOOGL221216P013600002022-05-20 1:38PM EDT2022-12-1627.0025.3027.400.00-21445.18%
GOOGL230120P013600002022-05-18 12:53PM EDT2023-01-2022.6529.0031.500.00-311443.44%
GOOGL230317P013600002022-05-12 3:13PM EDT2023-03-1738.0035.7040.200.00-22342.07%
GOOGL230616P013600002022-04-25 3:39PM EDT2023-06-1631.5743.2053.100.00-2740.25%
GOOGL240119P013600002022-04-06 11:00AM EDT2024-01-1927.9748.2056.500.00-2832.93%