Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,797.20 +22.81 (0.82%)
Antes de la apertura del mercado: 05:52AM EDT
Antes de la apertura del mercado: 05:52AM EDT
Golpe:1360.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01360000 | 2021-08-19 2:53PM EDT | 2021-11-19 | 1,356.60 | 1,448.70 | 1,466.60 | 0.00 | - | - | 3 | 132.11% |
| GOOGL211217C01360000 | 2021-09-08 12:44PM EDT | 2021-12-17 | 1,510.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL220121C01360000 | 2021-09-20 1:40PM EDT | 2022-01-21 | 1,405.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220318C01360000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,337.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01360000 | 2021-09-14 1:25PM EDT | 2022-06-17 | 1,503.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01360000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 373.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01360000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 1,389.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230616C01360000 | 2021-08-23 10:48AM EDT | 2023-06-16 | 1,477.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01360000 | 2021-08-24 10:05AM EDT | 2021-10-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL211119P01360000 | 2021-09-09 11:13AM EDT | 2021-11-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211217P01360000 | 2021-09-16 10:00AM EDT | 2021-12-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL220121P01360000 | 2021-09-16 10:00AM EDT | 2022-01-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL220318P01360000 | 2021-09-20 11:39AM EDT | 2022-03-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL220617P01360000 | 2021-09-15 1:22PM EDT | 2022-06-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916P01360000 | 2021-09-03 10:56AM EDT | 2022-09-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230120P01360000 | 2021-09-03 1:46PM EDT | 2023-01-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230616P01360000 | 2021-09-07 3:45PM EDT | 2023-06-16 | 20.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
