Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00137000 | 2024-04-17 11:42AM EDT | 2024-04-19 | 18.66 | 17.60 | 20.00 | +0.40 | +2.19% | 1 | 21 | 91.21% |
GOOGL240426C00137000 | 2024-04-15 1:45PM EDT | 2024-04-26 | 19.65 | 17.95 | 20.30 | 0.00 | - | 5 | 21 | 58.98% |
GOOGL240503C00137000 | 2024-04-12 10:36AM EDT | 2024-05-03 | 20.00 | 19.20 | 19.75 | -2.22 | -9.99% | 1 | 6 | 51.10% |
GOOGL240510C00137000 | 2024-04-16 12:07PM EDT | 2024-05-10 | 19.29 | 19.70 | 20.00 | 0.00 | - | 10 | 10 | 49.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419P00137000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 308 | 1,159 | 56.25% |
GOOGL240426P00137000 | 2024-04-17 3:23PM EDT | 2024-04-26 | 0.42 | 0.40 | 0.45 | -0.10 | -19.23% | 49 | 194 | 52.93% |
GOOGL240503P00137000 | 2024-04-16 9:35AM EDT | 2024-05-03 | 0.77 | 0.65 | 0.68 | 0.00 | - | 1 | 279 | 45.70% |
GOOGL240510P00137000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 0.75 | 0.81 | 0.86 | +0.13 | +20.97% | 1 | 45 | 41.07% |