U.S. markets open in 2 hours 19 minutes
F S&P 500
4,262.25 -2.50 (-0.06%) F Dow Jones
33,200.00 -1.00 (-0.00%) F Nasdaq
14,695.75 -18.75 (-0.13%) E-mini Russell 2000 Index Futur
1,739.10 -2.80 (-0.16%) Petróleo
87.79 -1.44 (-1.61%) Oro
1,838.50 -3.00 (-0.16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:137.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00137000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,331 | 13,434 | 12.50% |
| GOOGL231013C00137000 | 2023-10-03 3:54PM EDT | 2023-10-13 | 0.87 | 0.00 | 0.00 | 0.00 | - | 780 | 1,493 | 6.25% |
| GOOGL231020C00137000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 537 | 13,384 | 3.13% |
| GOOGL231027C00137000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 2.99 | 0.00 | 0.00 | 0.00 | - | 77 | 1,039 | 3.13% |
| GOOGL231103C00137000 | 2023-10-03 2:09PM EDT | 2023-11-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 74 | 3.13% |
| GOOGL231110C00137000 | 2023-10-03 12:22PM EDT | 2023-11-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GOOGL240119C00137000 | 2023-10-03 3:55PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 180 | 5,827 | 1.56% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00137000 | 2023-10-03 3:36PM EDT | 2023-10-06 | 5.12 | 0.00 | 0.00 | 0.00 | - | 23 | 1,087 | 0.00% |
| GOOGL231013P00137000 | 2023-10-03 1:03PM EDT | 2023-10-13 | 4.56 | 0.00 | 0.00 | 0.00 | - | 27 | 330 | 0.00% |
| GOOGL231020P00137000 | 2023-10-03 3:54PM EDT | 2023-10-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 23 | 738 | 0.00% |
| GOOGL231027P00137000 | 2023-10-03 1:44PM EDT | 2023-10-27 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 0.00% |
| GOOGL231103P00137000 | 2023-10-02 11:23AM EDT | 2023-11-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| GOOGL231110P00137000 | 2023-10-03 11:52AM EDT | 2023-11-10 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL240119P00137000 | 2023-10-03 3:41PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 67 | 766 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
