U.S. Markets open in 37 mins
F S&P 500
4,388.50 +16.50 (+0.38%) F Dow Jones
34,389.00 +52.00 (+0.15%) F Nasdaq
14,961.75 +99.00 (+0.67%) Russell 2000 Futures
1,804.90 +7.00 (+0.39%) Petróleo
90.52 +0.89 (+0.99%) Oro
1,945.20 +5.60 (+0.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:138.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922C00138000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,993 | 7,204 | 25.00% |
| GOOGL230929C00138000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,201 | 4,435 | 12.50% |
| GOOGL231006C00138000 | 2023-09-21 3:54PM EDT | 2023-10-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 350 | 1,471 | 6.25% |
| GOOGL231013C00138000 | 2023-09-21 2:32PM EDT | 2023-10-13 | 0.96 | 0.00 | 0.00 | 0.00 | - | 81 | 480 | 6.25% |
| GOOGL231027C00138000 | 2023-09-21 3:53PM EDT | 2023-10-27 | 2.37 | 0.00 | 0.00 | 0.00 | - | 231 | 364 | 3.13% |
| GOOGL240119C00138000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 6,810 | 3.13% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922P00138000 | 2023-09-21 3:54PM EDT | 2023-09-22 | 7.17 | 0.00 | 0.00 | 0.00 | - | 116 | 1,106 | 0.00% |
| GOOGL230929P00138000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 7.55 | 0.00 | 0.00 | 0.00 | - | 42 | 793 | 0.00% |
| GOOGL231006P00138000 | 2023-09-21 3:47PM EDT | 2023-10-06 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 625 | 0.00% |
| GOOGL231013P00138000 | 2023-09-21 9:31AM EDT | 2023-10-13 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 0.00% |
| GOOGL231027P00138000 | 2023-09-20 2:11PM EDT | 2023-10-27 | 5.86 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| GOOGL240119P00138000 | 2023-09-20 10:18AM EDT | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
