Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:1380.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01380000 | 2022-05-09 12:14PM EDT | 2022-06-17 | 919.90 | 722.20 | 736.70 | 0.00 | - | 1 | 63 | 87.65% |
| GOOGL220819C01380000 | 2022-05-19 9:36AM EDT | 2022-08-19 | 877.50 | 737.20 | 750.20 | 0.00 | - | 1 | 2 | 61.84% |
| GOOGL220916C01380000 | 2022-04-26 2:21PM EDT | 2022-09-16 | 1,044.42 | 743.60 | 758.10 | 0.00 | - | 1 | 3 | 58.45% |
| GOOGL221021C01380000 | 2022-05-06 12:06PM EDT | 2022-10-21 | 989.81 | 752.50 | 768.70 | 0.00 | - | 1 | 2 | 56.01% |
| GOOGL221118C01380000 | 2022-05-05 3:48PM EDT | 2022-11-18 | 967.70 | 763.30 | 775.90 | 0.00 | - | 1 | 1 | 55.09% |
| GOOGL230120C01380000 | 2022-03-23 1:19PM EDT | 2023-01-20 | 1,424.12 | 1,048.00 | 1,065.70 | 0.00 | - | 6 | 6 | 117.14% |
| GOOGL230317C01380000 | 2022-05-06 10:09AM EDT | 2023-03-17 | 987.10 | 789.00 | 803.40 | 0.00 | - | 1 | 1 | 50.06% |
| GOOGL230616C01380000 | 2022-04-19 2:32PM EDT | 2023-06-16 | 1,268.25 | 903.00 | 922.50 | 0.00 | - | 4 | 5 | 66.79% |
| GOOGL240119C01380000 | 2022-05-03 9:30AM EDT | 2024-01-19 | 1,075.00 | 861.00 | 880.00 | 0.00 | - | 1 | 10 | 48.66% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01380000 | 2022-04-27 12:07PM EDT | 2022-06-17 | 1.25 | 0.30 | 0.70 | 0.00 | - | 2 | 71 | 63.48% |
| GOOGL220819P01380000 | 2022-05-09 3:35PM EDT | 2022-08-19 | 9.51 | 10.20 | 11.00 | 0.00 | - | 2 | 1 | 53.95% |
| GOOGL220916P01380000 | 2022-05-23 2:45PM EDT | 2022-09-16 | 8.77 | 14.20 | 15.10 | 0.00 | - | 1 | 15 | 50.46% |
| GOOGL221021P01380000 | 2022-04-22 11:53AM EDT | 2022-10-21 | 11.60 | 13.50 | 19.80 | 0.00 | - | 1 | 2 | 47.54% |
| GOOGL221118P01380000 | 2022-04-21 10:04AM EDT | 2022-11-18 | 8.47 | 18.30 | 24.20 | 0.00 | - | - | 1 | 45.98% |
| GOOGL221216P01380000 | 2022-05-16 3:39PM EDT | 2022-12-16 | 19.45 | 27.10 | 29.40 | 0.00 | - | 1 | 1 | 45.08% |
| GOOGL230120P01380000 | 2022-05-20 12:41PM EDT | 2023-01-20 | 31.95 | 31.10 | 33.50 | 0.00 | - | 1 | 43 | 43.28% |
| GOOGL230317P01380000 | 2022-03-22 10:25AM EDT | 2023-03-17 | 12.20 | 10.80 | 20.80 | 0.00 | - | 1 | 6 | 34.27% |
| GOOGL230616P01380000 | 2022-05-10 12:55PM EDT | 2023-06-16 | 46.00 | 46.30 | 56.30 | 0.00 | - | 1 | 8 | 40.21% |
| GOOGL240119P01380000 | 2022-04-11 3:56PM EDT | 2024-01-19 | 37.00 | 57.70 | 66.00 | 0.00 | - | 2 | 66 | 34.07% |
© 2022 Yahoo. Todos los derechos reservados.
