Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,800.63 +26.24 (0.95%)
Antes de la apertura del mercado: 05:40AM EDT
Antes de la apertura del mercado: 05:40AM EDT
Golpe:1380.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01380000 | 2021-08-23 11:18AM EDT | 2021-11-19 | 1,435.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C01380000 | 2021-09-08 12:45PM EDT | 2021-12-17 | 1,490.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL220121C01380000 | 2021-09-08 12:45PM EDT | 2022-01-21 | 1,491.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL220318C01380000 | 2021-08-19 9:30AM EDT | 2022-03-18 | 1,320.40 | 1,433.70 | 1,451.20 | 0.00 | - | - | 1 | 77.29% |
| GOOGL220617C01380000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,364.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01380000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 1,388.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01380000 | 2021-08-30 10:20AM EDT | 2023-01-20 | 1,551.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01380000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,087.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01380000 | 2021-08-16 10:21AM EDT | 2021-10-15 | 0.48 | 0.00 | 4.40 | 0.00 | - | 42 | 0 | 116.33% |
| GOOGL211119P01380000 | 2021-09-14 2:11PM EDT | 2021-11-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL211217P01380000 | 2021-09-16 9:40AM EDT | 2021-12-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOGL220121P01380000 | 2021-09-16 1:29PM EDT | 2022-01-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GOOGL220318P01380000 | 2021-09-03 3:55PM EDT | 2022-03-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220617P01380000 | 2021-09-14 10:52AM EDT | 2022-06-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220916P01380000 | 2021-09-03 11:45AM EDT | 2022-09-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230120P01380000 | 2021-09-09 3:58PM EDT | 2023-01-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL230616P01380000 | 2021-08-26 11:32AM EDT | 2023-06-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
