Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -2.25 | -13.68% | 406 | 35,176 | 2024-04-19 | 0.01 | 0.00 | - | 1,849 | 35,173 |
| 14.32 | -2.75 | -16.11% | 477 | 606 | 2024-04-26 | 0.66 | +0.11 | +20.00% | 743 | 980 |
| 15.19 | -2.40 | -13.64% | 21 | 136 | 2024-05-03 | 1.07 | +0.26 | +32.10% | 2,435 | 521 |
| 15.74 | -2.36 | -13.04% | 21 | 54 | 2024-05-10 | 1.30 | +0.29 | +28.71% | 25 | 118 |
| 16.65 | -1.50 | -8.26% | 221 | 21,105 | 2024-05-17 | 1.75 | +0.22 | +14.38% | 1,779 | 11,707 |
| 16.72 | -1.28 | -7.11% | 8 | 46 | 2024-05-24 | 1.94 | +0.19 | +10.86% | 64 | 168 |
| 16.97 | -2.28 | -11.84% | 9 | 62 | 2024-05-31 | 2.32 | +0.53 | +29.61% | 41 | 362 |
| 17.55 | -2.58 | -12.82% | 70 | 10,605 | 2024-06-21 | 2.89 | +0.47 | +19.42% | 2,018 | 10,547 |
| 19.40 | -1.66 | -7.88% | 72 | 2,556 | 2024-07-19 | 3.50 | +0.34 | +10.76% | 317 | 3,978 |
| 19.83 | -2.82 | -12.45% | 20 | 2,693 | 2024-08-16 | 4.80 | +0.65 | +15.66% | 452 | 2,811 |
| 22.40 | -1.85 | -7.63% | 20 | 6,843 | 2024-09-20 | 5.54 | +0.69 | +14.23% | 175 | 5,668 |
| 23.92 | -1.49 | -5.86% | 3 | 614 | 2024-10-18 | 6.20 | +0.74 | +13.55% | 152 | 1,851 |
| 24.70 | -1.05 | -4.08% | 4 | 431 | 2024-11-15 | 6.95 | +0.55 | +8.59% | 33 | 387 |
| 25.78 | -1.87 | -6.76% | 8 | 1,823 | 2024-12-20 | 7.40 | +0.35 | +4.96% | 116 | 7,027 |
| 27.15 | -2.15 | -7.34% | 423 | 6,480 | 2025-01-17 | 8.20 | +0.75 | +10.07% | 73 | 6,577 |
| 29.40 | -1.00 | -3.29% | 27 | 59 | 2025-03-21 | 9.25 | +0.65 | +7.56% | 308 | 1,042 |
| 33.90 | -0.29 | -0.85% | 11 | 6,039 | 2025-06-20 | 10.90 | -0.70 | -6.03% | 25 | 2,408 |
| 37.15 | 0.00 | - | 3 | 39 | 2025-09-19 | 11.34 | +0.39 | +3.56% | 1 | 39 |
| 40.00 | 0.00 | - | 21 | 513 | 2025-12-19 | 13.00 | 0.00 | - | 1 | 534 |
| 38.40 | -2.16 | -5.33% | 5 | 4,166 | 2026-01-16 | 13.95 | +1.00 | +7.72% | 1 | 1,627 |
| 43.37 | -0.83 | -1.88% | 2 | 311 | 2026-06-18 | 14.91 | 0.00 | - | 20 | 37 |
| 46.00 | -2.40 | -4.96% | 3 | 719 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 583 |
© 2024 Yahoo. Todos los derechos reservados.