Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,926 | 2022-10-21 | 42.65 | +7.15 | +20.14% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 72 | 2022-10-28 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 4 | 2,348 | 2022-11-18 | 40.90 | 0.00 | - | 2 | 4 |
| 0.15 | -0.02 | -11.76% | 41 | 5,000 | 2022-12-16 | 39.45 | 0.00 | - | 1 | 6 |
| 0.30 | -0.03 | -9.09% | 120 | 74,904 | 2023-01-20 | 44.05 | +1.34 | +3.14% | 452 | 1,539 |
| 0.49 | -0.06 | -10.91% | 3 | 837 | 2023-02-17 | 42.46 | 0.00 | - | 12 | 0 |
| 0.72 | -0.09 | -11.11% | 190 | 4,136 | 2023-03-17 | 41.38 | -1.07 | -2.52% | 5 | 485 |
| 1.04 | -0.07 | -6.31% | 1 | 224 | 2023-04-21 | - | - | - | - | - |
| 1.62 | -0.19 | -10.50% | 315 | 3,394 | 2023-06-16 | 41.45 | -1.37 | -3.20% | 4 | 4,358 |
| 3.00 | +0.11 | +3.81% | 35 | 705 | 2023-09-15 | 41.63 | -1.92 | -4.41% | 2 | 275 |
| 4.45 | -0.25 | -5.32% | 8 | 10,365 | 2024-01-19 | 43.67 | +0.42 | +0.97% | 2 | 3,904 |
| 6.80 | +0.10 | +1.49% | 6 | 290 | 2024-06-21 | 43.27 | -1.30 | -2.92% | 210 | 230 |
| 9.40 | -0.60 | -6.00% | 31 | 219 | 2025-01-17 | 43.23 | 0.00 | - | 40 | 42 |
© 2022 Yahoo. Todos los derechos reservados.
