Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 114 | 2023-02-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 118 | 2023-02-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 3,077 | 2023-02-17 | 53.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 101 | 2023-03-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4,266 | 2023-03-17 | 38.80 | -4.25 | -9.87% | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 1,575 | 2023-04-21 | 48.80 | 0.00 | - | 5 | 0 |
| 0.32 | +0.07 | +28.00% | 23 | 4,812 | 2023-06-16 | 41.50 | 0.00 | - | 3 | 26 |
| 0.39 | +0.01 | +2.63% | 15 | 59 | 2023-07-21 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 46 | 1,588 | 2023-09-15 | 51.65 | 0.00 | - | 19 | 0 |
| 1.81 | +0.06 | +3.43% | 152 | 12,436 | 2024-01-19 | 39.75 | -5.05 | -11.27% | 7 | 4 |
| 4.00 | +0.60 | +17.65% | 13 | 3,869 | 2024-06-21 | 52.38 | 0.00 | - | 25 | 0 |
| 6.55 | +0.70 | +11.97% | 49 | 1,223 | 2025-01-17 | 40.90 | 0.00 | - | 1 | 475 |
| 8.03 | +0.53 | +7.07% | 3 | 32 | 2025-06-20 | 39.85 | -1.15 | -2.80% | 2 | 7 |
© 2023 Yahoo. Todos los derechos reservados.
