Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1400.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01400000 | 2022-05-23 9:55AM EDT | 2022-06-17 | 801.83 | 837.50 | 855.50 | 0.00 | - | 1 | 89 | 69.92% |
| GOOGL220819C01400000 | 2022-04-27 12:23PM EDT | 2022-08-19 | 929.50 | 847.50 | 865.40 | 0.00 | - | - | 1 | 59.72% |
| GOOGL220916C01400000 | 2022-05-17 2:48PM EDT | 2022-09-16 | 935.01 | 853.00 | 871.90 | 0.00 | - | 1 | 31 | 57.04% |
| GOOGL221021C01400000 | 2022-03-31 12:24PM EDT | 2022-10-21 | 1,428.82 | 903.40 | 920.90 | 0.00 | - | - | 0 | 73.67% |
| GOOGL221118C01400000 | 2022-05-25 9:33AM EDT | 2022-11-18 | 747.00 | 868.00 | 884.00 | 0.00 | - | 3 | 3 | 52.96% |
| GOOGL230120C01400000 | 2022-05-02 11:08AM EDT | 2023-01-20 | 949.06 | 881.50 | 898.90 | 0.00 | - | 20 | 79 | 50.73% |
| GOOGL230317C01400000 | 2022-04-19 3:14PM EDT | 2023-03-17 | 1,244.10 | 864.00 | 882.50 | 0.00 | - | 18 | 10 | 43.10% |
| GOOGL230616C01400000 | 2022-04-26 12:36PM EDT | 2023-06-16 | 1,084.00 | 836.50 | 855.50 | 0.00 | - | 2 | 10 | 27.16% |
| GOOGL240119C01400000 | 2022-05-12 12:34PM EDT | 2024-01-19 | 1,001.86 | 967.50 | 987.00 | 0.00 | - | 1 | 5 | 48.82% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P01400000 | 2022-05-24 3:32PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 109.77% |
| GOOGL220610P01400000 | 2022-05-24 10:31AM EDT | 2022-06-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.09% |
| GOOGL220617P01400000 | 2022-05-27 3:34PM EDT | 2022-06-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 383 | 68.26% |
| GOOGL220624P01400000 | 2022-05-20 12:40PM EDT | 2022-06-24 | 1.60 | 0.05 | 9.60 | 0.00 | - | 1 | 1 | 91.42% |
| GOOGL220701P01400000 | 2022-05-25 2:11PM EDT | 2022-07-01 | 1.85 | 0.00 | 9.40 | 0.00 | - | 1 | 4 | 81.11% |
| GOOGL220715P01400000 | 2022-05-27 3:32PM EDT | 2022-07-15 | 1.10 | 0.75 | 1.60 | -1.25 | -53.19% | 16 | 16 | 55.80% |
| GOOGL220819P01400000 | 2022-05-26 11:19AM EDT | 2022-08-19 | 9.20 | 1.00 | 10.00 | 0.00 | - | 26 | 66 | 53.33% |
| GOOGL220916P01400000 | 2022-05-27 2:36PM EDT | 2022-09-16 | 8.90 | 4.00 | 10.00 | -6.80 | -43.31% | 28 | 186 | 51.55% |
| GOOGL221021P01400000 | 2022-05-25 10:56AM EDT | 2022-10-21 | 21.90 | 8.00 | 17.40 | 0.00 | - | 10 | 16 | 50.64% |
| GOOGL221118P01400000 | 2022-04-29 3:30PM EDT | 2022-11-18 | 18.50 | 12.70 | 21.80 | 0.00 | - | 2 | 15 | 48.95% |
| GOOGL221216P01400000 | 2022-05-27 12:59PM EDT | 2022-12-16 | 19.83 | 15.60 | 24.50 | -11.17 | -36.03% | 4 | 17 | 46.78% |
| GOOGL230120P01400000 | 2022-05-27 9:44AM EDT | 2023-01-20 | 26.22 | 18.00 | 27.00 | -3.28 | -11.12% | 1 | 391 | 44.28% |
| GOOGL230317P01400000 | 2022-04-26 2:36PM EDT | 2023-03-17 | 29.08 | 31.80 | 39.00 | 0.00 | - | 2 | 9 | 44.08% |
| GOOGL230616P01400000 | 2022-05-26 11:43AM EDT | 2023-06-16 | 47.00 | 34.50 | 44.50 | 0.00 | - | 1 | 48 | 40.05% |
| GOOGL240119P01400000 | 2022-05-27 3:36PM EDT | 2024-01-19 | 59.00 | 58.50 | 65.00 | -10.82 | -15.50% | 2 | 35 | 36.17% |
© 2022 Yahoo. Todos los derechos reservados.
