U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C014000002022-05-23 9:55AM EDT2022-06-17801.83837.50855.500.00-18969.92%
GOOGL220819C014000002022-04-27 12:23PM EDT2022-08-19929.50847.50865.400.00--159.72%
GOOGL220916C014000002022-05-17 2:48PM EDT2022-09-16935.01853.00871.900.00-13157.04%
GOOGL221021C014000002022-03-31 12:24PM EDT2022-10-211,428.82903.40920.900.00--073.67%
GOOGL221118C014000002022-05-25 9:33AM EDT2022-11-18747.00868.00884.000.00-3352.96%
GOOGL230120C014000002022-05-02 11:08AM EDT2023-01-20949.06881.50898.900.00-207950.73%
GOOGL230317C014000002022-04-19 3:14PM EDT2023-03-171,244.10864.00882.500.00-181043.10%
GOOGL230616C014000002022-04-26 12:36PM EDT2023-06-161,084.00836.50855.500.00-21027.16%
GOOGL240119C014000002022-05-12 12:34PM EDT2024-01-191,001.86967.50987.000.00-1548.82%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P014000002022-05-24 3:32PM EDT2022-06-030.100.000.050.00-48109.77%
GOOGL220610P014000002022-05-24 10:31AM EDT2022-06-100.450.000.750.00-1294.09%
GOOGL220617P014000002022-05-27 3:34PM EDT2022-06-170.200.050.200.00-138368.26%
GOOGL220624P014000002022-05-20 12:40PM EDT2022-06-241.600.059.600.00-1191.42%
GOOGL220701P014000002022-05-25 2:11PM EDT2022-07-011.850.009.400.00-1481.11%
GOOGL220715P014000002022-05-27 3:32PM EDT2022-07-151.100.751.60-1.25-53.19%161655.80%
GOOGL220819P014000002022-05-26 11:19AM EDT2022-08-199.201.0010.000.00-266653.33%
GOOGL220916P014000002022-05-27 2:36PM EDT2022-09-168.904.0010.00-6.80-43.31%2818651.55%
GOOGL221021P014000002022-05-25 10:56AM EDT2022-10-2121.908.0017.400.00-101650.64%
GOOGL221118P014000002022-04-29 3:30PM EDT2022-11-1818.5012.7021.800.00-21548.95%
GOOGL221216P014000002022-05-27 12:59PM EDT2022-12-1619.8315.6024.50-11.17-36.03%41746.78%
GOOGL230120P014000002022-05-27 9:44AM EDT2023-01-2026.2218.0027.00-3.28-11.12%139144.28%
GOOGL230317P014000002022-04-26 2:36PM EDT2023-03-1729.0831.8039.000.00-2944.08%
GOOGL230616P014000002022-05-26 11:43AM EDT2023-06-1647.0034.5044.500.00-14840.05%
GOOGL240119P014000002022-05-27 3:36PM EDT2024-01-1959.0058.5065.00-10.82-15.50%23536.17%