Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.91 -2.00 (-0.08 %)
Fuera de horario: 05:24PM EDT
Fuera de horario: 05:24PM EDT
Golpe:1400.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01400000 | 2021-06-14 12:15PM EDT | 2021-06-18 | 1,028.59 | 1,038.50 | 1,056.30 | +28.59 | +2.86% | 1 | 273 | 260.86% |
| GOOGL210716C01400000 | 2021-05-24 10:00AM EDT | 2021-07-16 | 943.52 | 1,041.20 | 1,058.10 | 0.00 | - | 5 | 6 | 73.33% |
| GOOGL210820C01400000 | 2021-04-26 11:31AM EDT | 2021-08-20 | 926.80 | 979.40 | 991.30 | 0.00 | - | 7 | 11 | 0.00% |
| GOOGL210917C01400000 | 2021-02-03 12:06PM EDT | 2021-09-17 | 690.80 | 715.50 | 725.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL211015C01400000 | 2021-04-28 9:55AM EDT | 2021-10-15 | 1,026.10 | 972.00 | 981.90 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL211217C01400000 | 2021-04-28 1:16PM EDT | 2021-12-17 | 992.55 | 959.50 | 977.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C01400000 | 2021-06-11 1:14PM EDT | 2022-01-21 | 1,038.25 | 1,053.30 | 1,068.30 | 0.00 | - | 36 | 174 | 47.44% |
| GOOGL220617C01400000 | 2021-04-28 10:42AM EDT | 2022-06-17 | 1,027.00 | 993.40 | 1,004.70 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL220916C01400000 | 2021-05-21 3:56PM EDT | 2022-09-16 | 938.78 | 1,073.30 | 1,092.90 | 0.00 | - | 1 | 29 | 40.55% |
| GOOGL230120C01400000 | 2021-06-14 1:57PM EDT | 2023-01-20 | 1,074.22 | 1,084.50 | 1,103.50 | +4.22 | +0.39% | 2 | 47 | 38.28% |
| GOOGL230616C01400000 | 2021-05-26 1:17PM EDT | 2023-06-16 | 1,052.29 | 1,099.00 | 1,118.00 | 0.00 | - | 3 | 3 | 36.87% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01400000 | 2021-06-08 9:30AM EDT | 2021-06-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 640 | 139.84% |
| GOOGL210625P01400000 | 2021-06-08 11:42AM EDT | 2021-06-25 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 118.51% |
| GOOGL210716P01400000 | 2021-06-09 1:10PM EDT | 2021-07-16 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 85.11% |
| GOOGL210820P01400000 | 2021-06-01 1:19PM EDT | 2021-08-20 | 2.60 | 1.10 | 1.85 | 0.00 | - | 1 | 111 | 55.58% |
| GOOGL210917P01400000 | 2021-06-14 10:22AM EDT | 2021-09-17 | 2.58 | 2.00 | 4.20 | -0.72 | -21.82% | 1 | 129 | 51.76% |
| GOOGL211015P01400000 | 2021-05-25 3:54PM EDT | 2021-10-15 | 4.80 | 3.10 | 3.80 | 0.00 | - | 1 | 178 | 46.95% |
| GOOGL211217P01400000 | 2021-05-25 3:21PM EDT | 2021-12-17 | 9.67 | 6.40 | 7.30 | 0.00 | - | 45 | 9 | 42.57% |
| GOOGL220121P01400000 | 2021-06-09 12:36PM EDT | 2022-01-21 | 9.91 | 8.00 | 8.90 | 0.00 | - | 6 | 546 | 40.50% |
| GOOGL220318P01400000 | 2021-05-25 3:14PM EDT | 2022-03-18 | 15.48 | 11.50 | 12.50 | 0.00 | - | - | 5 | 38.64% |
| GOOGL220617P01400000 | 2021-06-14 3:39PM EDT | 2022-06-17 | 18.40 | 13.50 | 18.90 | -1.20 | -6.12% | 9 | 71 | 36.62% |
| GOOGL220916P01400000 | 2021-04-26 3:43PM EDT | 2022-09-16 | 30.20 | 27.10 | 29.80 | 0.00 | - | 1 | 71 | 36.56% |
| GOOGL230120P01400000 | 2021-06-09 2:26PM EDT | 2023-01-20 | 36.70 | 29.50 | 37.00 | 0.00 | - | 2 | 65 | 34.29% |
| GOOGL230616P01400000 | 2021-05-10 9:31AM EDT | 2023-06-16 | 50.60 | 42.80 | 51.50 | 0.00 | - | 2 | 15 | 33.68% |
© 2021 Verizon Media. Todos los derechos reservados.
