Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:1400.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01400000 | 2021-09-24 11:35AM EDT | 2021-10-15 | 1,431.60 | 1,435.50 | 1,453.80 | +1.30 | +0.09% | 1 | 18 | 107.03% |
| GOOGL211119C01400000 | 2021-08-19 2:47PM EDT | 2021-11-19 | 1,313.10 | 1,409.40 | 1,427.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL211217C01400000 | 2021-09-09 3:26PM EDT | 2021-12-17 | 1,480.02 | 1,436.80 | 1,452.60 | 0.00 | - | 2 | 78 | 52.91% |
| GOOGL220121C01400000 | 2021-09-10 1:58PM EDT | 2022-01-21 | 1,444.50 | 1,438.40 | 1,456.40 | 0.00 | - | 5 | 230 | 56.53% |
| GOOGL220318C01400000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,360.00 | 1,441.30 | 1,459.30 | 0.00 | - | - | 1 | 51.34% |
| GOOGL220617C01400000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,298.72 | 1,445.00 | 1,463.40 | 0.00 | - | 6 | 19 | 51.35% |
| GOOGL220916C01400000 | 2021-08-27 10:26AM EDT | 2022-09-16 | 1,473.25 | 1,451.00 | 1,470.00 | 0.00 | - | 1 | 29 | 47.23% |
| GOOGL230120C01400000 | 2021-09-22 2:54PM EDT | 2023-01-20 | 1,424.30 | 1,460.00 | 1,479.50 | 0.00 | - | 1 | 38 | 43.70% |
| GOOGL230616C01400000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,052.29 | 1,474.00 | 1,494.00 | 0.00 | - | 3 | 3 | 41.82% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01400000 | 2021-09-24 10:24AM EDT | 2021-10-15 | 0.34 | 0.00 | 0.10 | +0.29 | +580.00% | 11 | 176 | 91.21% |
| GOOGL211119P01400000 | 2021-09-24 10:24AM EDT | 2021-11-19 | 0.93 | 0.25 | 1.10 | +0.05 | +5.68% | 11 | 62 | 69.07% |
| GOOGL211217P01400000 | 2021-09-23 9:31AM EDT | 2021-12-17 | 1.53 | 0.40 | 3.30 | 0.00 | - | 15 | 73 | 63.11% |
| GOOGL220121P01400000 | 2021-09-24 10:40AM EDT | 2022-01-21 | 1.80 | 0.15 | 3.90 | -0.40 | -18.18% | 1 | 385 | 53.54% |
| GOOGL220318P01400000 | 2021-08-24 3:48PM EDT | 2022-03-18 | 4.10 | 1.30 | 6.10 | 0.00 | - | 10 | 31 | 51.56% |
| GOOGL220617P01400000 | 2021-09-02 11:12AM EDT | 2022-06-17 | 6.40 | 6.00 | 7.50 | 0.00 | - | 20 | 400 | 43.21% |
| GOOGL220916P01400000 | 2021-09-21 12:46PM EDT | 2022-09-16 | 14.86 | 6.50 | 16.00 | 0.00 | - | 12 | 163 | 42.78% |
| GOOGL230120P01400000 | 2021-09-17 2:15PM EDT | 2023-01-20 | 18.10 | 14.50 | 24.00 | 0.00 | - | 2 | 99 | 40.03% |
| GOOGL230616P01400000 | 2021-09-20 3:37PM EDT | 2023-06-16 | 34.50 | 24.50 | 33.60 | 0.00 | - | 1 | 12 | 37.88% |
© 2021 Verizon Media. Todos los derechos reservados.
