U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.91 -2.00 (-0.08 %)
Fuera de horario: 05:24PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C014000002021-06-14 12:15PM EDT2021-06-181,028.591,038.501,056.30+28.59+2.86%1273260.86%
GOOGL210716C014000002021-05-24 10:00AM EDT2021-07-16943.521,041.201,058.100.00-5673.33%
GOOGL210820C014000002021-04-26 11:31AM EDT2021-08-20926.80979.40991.300.00-7110.00%
GOOGL210917C014000002021-02-03 12:06PM EDT2021-09-17690.80715.50725.000.00-140.00%
GOOGL211015C014000002021-04-28 9:55AM EDT2021-10-151,026.10972.00981.900.00-190.00%
GOOGL211217C014000002021-04-28 1:16PM EDT2021-12-17992.55959.50977.300.00--10.00%
GOOGL220121C014000002021-06-11 1:14PM EDT2022-01-211,038.251,053.301,068.300.00-3617447.44%
GOOGL220617C014000002021-04-28 10:42AM EDT2022-06-171,027.00993.401,004.700.00-1190.00%
GOOGL220916C014000002021-05-21 3:56PM EDT2022-09-16938.781,073.301,092.900.00-12940.55%
GOOGL230120C014000002021-06-14 1:57PM EDT2023-01-201,074.221,084.501,103.50+4.22+0.39%24738.28%
GOOGL230616C014000002021-05-26 1:17PM EDT2023-06-161,052.291,099.001,118.000.00-3336.87%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P014000002021-06-08 9:30AM EDT2021-06-180.030.000.050.00-1640139.84%
GOOGL210625P014000002021-06-08 11:42AM EDT2021-06-250.050.001.150.00-11118.51%
GOOGL210716P014000002021-06-09 1:10PM EDT2021-07-160.410.004.800.00-18385.11%
GOOGL210820P014000002021-06-01 1:19PM EDT2021-08-202.601.101.850.00-111155.58%
GOOGL210917P014000002021-06-14 10:22AM EDT2021-09-172.582.004.20-0.72-21.82%112951.76%
GOOGL211015P014000002021-05-25 3:54PM EDT2021-10-154.803.103.800.00-117846.95%
GOOGL211217P014000002021-05-25 3:21PM EDT2021-12-179.676.407.300.00-45942.57%
GOOGL220121P014000002021-06-09 12:36PM EDT2022-01-219.918.008.900.00-654640.50%
GOOGL220318P014000002021-05-25 3:14PM EDT2022-03-1815.4811.5012.500.00--538.64%
GOOGL220617P014000002021-06-14 3:39PM EDT2022-06-1718.4013.5018.90-1.20-6.12%97136.62%
GOOGL220916P014000002021-04-26 3:43PM EDT2022-09-1630.2027.1029.800.00-17136.56%
GOOGL230120P014000002021-06-09 2:26PM EDT2023-01-2036.7029.5037.000.00-26534.29%
GOOGL230616P014000002021-05-10 9:31AM EDT2023-06-1650.6042.8051.500.00-21533.68%