U.S. markets open in 1 hour 56 minutes
F S&P 500
3,361.75-6.00(-0.18%)F Dow Jones
27,710.00-113.00(-0.41%)F Nasdaq
11,205.50+30.25(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1430.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01430000 | 2020-08-11 3:55PM EDT | 2020-08-14 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL200821C01430000 | 2020-08-11 3:52PM EDT | 2020-08-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOGL200828C01430000 | 2020-08-03 10:15AM EDT | 2020-08-28 | 88.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200904C01430000 | 2020-08-04 1:29PM EDT | 2020-09-04 | 70.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200911C01430000 | 2020-08-05 10:06AM EDT | 2020-09-11 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200918C01430000 | 2020-08-12 1:50PM EDT | 2020-09-18 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL201016C01430000 | 2020-08-06 3:30PM EDT | 2020-10-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL201120C01430000 | 2020-08-07 1:58PM EDT | 2020-11-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOGL201218C01430000 | 2020-08-03 9:30AM EDT | 2020-12-18 | 148.40 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 0.00% |
| GOOGL210115C01430000 | 2020-08-03 3:34PM EDT | 2021-01-15 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL210219C01430000 | 2020-07-21 12:43PM EDT | 2021-02-19 | 227.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C01430000 | 2020-07-09 12:18PM EDT | 2022-06-17 | 281.50 | 284.50 | 294.50 | 0.00 | - | 1 | 2 | 31.40% |
| GOOGL220916C01430000 | 2020-07-27 10:07AM EDT | 2022-09-16 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01430000 | 2020-08-13 2:20PM EDT | 2020-08-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 873 | 25.00% |
| GOOGL200821P01430000 | 2020-08-13 3:39PM EDT | 2020-08-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| GOOGL200828P01430000 | 2020-08-13 12:51PM EDT | 2020-08-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 32 | 250 | 6.25% |
| GOOGL200904P01430000 | 2020-08-13 1:04PM EDT | 2020-09-04 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200911P01430000 | 2020-08-12 11:40AM EDT | 2020-09-11 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| GOOGL200918P01430000 | 2020-08-13 11:51AM EDT | 2020-09-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 23 | 155 | 3.13% |
| GOOGL201016P01430000 | 2020-08-13 10:47AM EDT | 2020-10-16 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| GOOGL201120P01430000 | 2020-08-12 2:54PM EDT | 2020-11-20 | 67.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| GOOGL201218P01430000 | 2020-07-31 2:09PM EDT | 2020-12-18 | 97.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL210115P01430000 | 2020-08-05 1:36PM EDT | 2021-01-15 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL210219P01430000 | 2020-07-31 9:33AM EDT | 2021-02-19 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| GOOGL210319P01430000 | 2020-08-11 12:30PM EDT | 2021-03-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
