U.S. markets open in 3 hours 12 minutes
F S&P 500
4,265.25 +0.50 (+0.01%) F Dow Jones
33,227.00 +26.00 (+0.08%) F Nasdaq
14,699.25 -15.25 (-0.10%) E-mini Russell 2000 Index Futur
1,741.50 -0.40 (-0.02%) Petróleo
88.27 -0.96 (-1.08%) Oro
1,836.90 -4.60 (-0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:144.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00144000 | 2023-10-03 1:09PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOGL231013C00144000 | 2023-10-03 1:24PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOGL231020C00144000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| GOOGL231027C00144000 | 2023-10-03 3:56PM EDT | 2023-10-27 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOGL231103C00144000 | 2023-10-03 3:19PM EDT | 2023-11-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL240119C00144000 | 2023-10-03 12:48PM EDT | 2024-01-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00144000 | 2023-09-21 9:43AM EDT | 2023-10-06 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231013P00144000 | 2023-09-20 3:59PM EDT | 2023-10-13 | 10.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL231020P00144000 | 2023-09-29 10:42AM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231027P00144000 | 2023-09-28 1:07PM EDT | 2023-10-27 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231103P00144000 | 2023-09-28 1:01PM EDT | 2023-11-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240119P00144000 | 2023-07-13 10:46AM EDT | 2024-01-19 | 21.35 | 16.10 | 17.75 | 0.00 | - | 8 | 17 | 36.80% |
© 2023 Yahoo. Todos los derechos reservados.
